AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions7
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares197
Div2.99
Change0.00
Closing Price3.35
Average Price3.39
P/E8.9
Value Traded667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2014 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 12/02/2014 | 3.02 | 3.02 | 3.02 | 1,072 | 1 | 355 |
| 11/02/2014 | 3.02 | 2.90 | 3.02 | 1,601 | 2 | 550 |
| 10/02/2014 | 3.02 | 3.02 | 3.02 | 287 | 1 | 95 |
| 05/02/2014 | 3.05 | 3.00 | 3.05 | 1,053 | 2 | 350 |
| 03/02/2014 | 3.05 | 3.00 | 3.05 | 2,513 | 5 | 829 |
| 02/02/2014 | 3.04 | 2.80 | 3.04 | 3,922 | 4 | 1,321 |
| 30/01/2014 | 3.01 | 3.01 | 3.01 | 903 | 2 | 300 |
| 28/01/2014 | 3.09 | 3.09 | 3.09 | 2,163 | 1 | 700 |
| 27/01/2014 | 3.00 | 2.94 | 3.00 | 35,785 | 7 | 12,000 |
| 13/01/2014 | 2.94 | 2.90 | 2.94 | 10,376 | 4 | 3,530 |
| 31/12/2013 | 2.91 | 2.82 | 2.90 | 40,362 | 29 | 14,061 |
| 30/12/2013 | 2.80 | 2.70 | 2.80 | 32,345 | 35 | 11,763 |
| 29/12/2013 | 2.69 | 2.65 | 2.69 | 33,353 | 13 | 12,469 |
| 26/12/2013 | 2.64 | 2.64 | 2.64 | 2,020 | 2 | 765 |
| 24/12/2013 | 2.64 | 2.63 | 2.64 | 1,446 | 2 | 549 |
| 23/12/2013 | 2.64 | 2.63 | 2.64 | 6,585 | 4 | 2,500 |
| 18/12/2013 | 2.65 | 2.62 | 2.62 | 3,894 | 2 | 1,475 |
| 16/12/2013 | 2.61 | 2.61 | 2.61 | 104 | 1 | 40 |
| 11/12/2013 | 2.61 | 2.61 | 2.61 | 1,201 | 1 | 460 |