Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	2.82	2.82	2.82	4,645	1	1,647
12/05/2015	2.79	2.76	2.79	318	2	114
11/05/2015	2.82	2.81	2.82	715	2	254
10/05/2015	2.81	2.81	2.81	12,645	6	4,500
07/05/2015	2.81	2.80	2.81	2,245	3	800
06/05/2015	2.80	2.80	2.80	560	2	200
05/05/2015	2.80	2.80	2.80	1,400	1	500
03/05/2015	2.70	2.70	2.70	2,160	1	800
29/04/2015	2.78	2.78	2.78	166,800	1	60,000
28/04/2015	2.76	2.76	2.76	1,179	3	427
27/04/2015	2.76	2.76	2.76	552	1	200
23/04/2015	2.82	2.80	2.82	23,905	8	8,488
22/04/2015	2.82	2.82	2.82	82	1	29
19/04/2015	2.82	2.82	2.82	282	1	100
12/04/2015	2.89	2.80	2.89	353	2	123
07/04/2015	2.82	2.80	2.80	7,849	7	2,800
06/04/2015	2.90	2.80	2.80	3,105	6	1,100
05/04/2015	2.97	2.85	2.97	434	2	150
31/03/2015	3.08	3.06	3.08	1,600	4	520
30/03/2015	3.00	3.00	3.00	183,000	1	61,000

Download Table