AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 3.01 | 3.00 | 3.00 | 2,831 | 2 | 941 |
| 24/09/2007 | 3.02 | 3.00 | 3.01 | 7,826 | 6 | 2,600 |
| 23/09/2007 | 3.00 | 2.95 | 2.95 | 3,594 | 4 | 1,200 |
| 19/09/2007 | 2.90 | 2.90 | 2.90 | 989 | 2 | 341 |
| 18/09/2007 | 2.95 | 2.90 | 2.95 | 2,839 | 3 | 966 |
| 17/09/2007 | 3.03 | 3.00 | 3.00 | 4,523 | 6 | 1,500 |
| 16/09/2007 | 2.89 | 2.89 | 2.89 | 682 | 3 | 236 |
| 11/09/2007 | 3.00 | 2.76 | 2.76 | 1,854 | 4 | 650 |
| 10/09/2007 | 2.90 | 2.90 | 2.90 | 249 | 2 | 86 |
| 05/09/2007 | 3.11 | 3.00 | 3.05 | 8,453 | 22 | 2,751 |
| 02/09/2007 | 3.00 | 3.00 | 3.00 | 81 | 1 | 27 |
| 30/08/2007 | 3.15 | 3.15 | 3.15 | 617 | 1 | 196 |
| 29/08/2007 | 3.20 | 3.20 | 3.20 | 12,800 | 2 | 4,000 |
| 28/08/2007 | 3.20 | 3.20 | 3.20 | 35,664 | 14 | 11,145 |
| 27/08/2007 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 26/08/2007 | 3.24 | 3.20 | 3.22 | 1,922 | 3 | 594 |
| 23/08/2007 | 3.20 | 3.20 | 3.20 | 1,421 | 2 | 444 |
| 22/08/2007 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 21/08/2007 | 3.21 | 3.21 | 3.21 | 353 | 1 | 110 |
| 19/08/2007 | 3.21 | 3.21 | 3.21 | 950 | 1 | 296 |