AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 2.95 | 2.95 | 2.95 | 127 | 1 | 43 |
| 14/11/2007 | 2.95 | 2.95 | 2.95 | 174 | 1 | 59 |
| 13/11/2007 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 11/11/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 04/11/2007 | 3.15 | 2.90 | 2.94 | 39,526 | 6 | 13,507 |
| 01/11/2007 | 3.00 | 3.00 | 3.00 | 1,293 | 3 | 431 |
| 31/10/2007 | 2.96 | 2.96 | 2.96 | 5,920 | 2 | 2,000 |
| 30/10/2007 | 2.97 | 2.96 | 2.97 | 3,888 | 2 | 1,310 |
| 28/10/2007 | 3.15 | 3.04 | 3.05 | 3,675 | 3 | 1,200 |
| 25/10/2007 | 3.03 | 3.03 | 3.03 | 130 | 1 | 43 |
| 24/10/2007 | 3.19 | 3.19 | 3.19 | 32 | 1 | 10 |
| 23/10/2007 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 22/10/2007 | 3.00 | 3.00 | 3.00 | 11,127 | 1 | 3,709 |
| 21/10/2007 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 18/10/2007 | 3.00 | 3.00 | 3.00 | 16,500 | 4 | 5,500 |
| 17/10/2007 | 3.00 | 2.99 | 3.00 | 21,271 | 7 | 7,094 |
| 16/10/2007 | 3.00 | 3.00 | 3.00 | 22,524 | 9 | 7,508 |
| 08/10/2007 | 3.00 | 2.80 | 3.00 | 15,782 | 6 | 5,267 |
| 07/10/2007 | 2.91 | 2.90 | 2.90 | 3,191 | 2 | 1,100 |
| 04/10/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |