Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2009	2.28	2.27	2.28	1,173	4	515
20/12/2009	2.25	2.18	2.18	4,602	5	2,100
17/12/2009	2.29	2.25	2.29	2,967	6	1,300
16/12/2009	2.26	2.26	2.26	1,530	2	677
15/12/2009	2.30	2.30	2.30	1,035	3	450
14/12/2009	2.30	2.30	2.30	8,643	5	3,758
09/12/2009	2.26	2.26	2.26	2,262	3	1,001
07/12/2009	2.37	2.37	2.37	178	1	75
03/12/2009	2.30	2.30	2.30	938	2	408
02/12/2009	2.35	2.33	2.35	2,342	5	1,000
24/11/2009	2.30	2.30	2.30	3,151	5	1,370
23/11/2009	2.32	2.30	2.32	416,406	7	181,039
19/11/2009	2.30	2.30	2.30	5	1	2
18/11/2009	2.27	2.24	2.26	7,530	5	3,334
12/11/2009	2.29	2.24	2.24	293	2	130
10/11/2009	2.20	2.20	2.20	220	1	100
08/11/2009	2.20	2.20	2.20	22	1	10
05/11/2009	2.20	2.20	2.20	22	1	10
04/11/2009	2.15	2.10	2.10	784	5	370
02/11/2009	2.20	2.20	2.20	108	2	49

Download Table