Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 3.05 2.92 3.04 44,177 89 14,776
10/08/2006 2.94 2.77 2.91 6,146 27 2,155
09/08/2006 2.99 2.80 2.91 10,009 16 3,521
08/08/2006 2.99 2.80 2.94 9,277 12 3,265
07/08/2006 2.96 2.82 2.89 10,269 19 3,586
06/08/2006 2.91 2.90 2.91 11,084 23 3,810
03/08/2006 2.78 2.65 2.78 41,512 63 15,257
02/08/2006 2.65 2.65 2.65 1,034 5 390
01/08/2006 2.82 2.77 2.79 26,820 36 9,654
31/07/2006 2.93 2.84 2.91 18,027 18 6,250
30/07/2006 3.19 2.90 2.99 64,572 72 21,440
27/07/2006 3.05 3.05 3.05 8,845 10 2,900
26/07/2006 3.36 3.21 3.21 14,952 20 4,657
25/07/2006 3.64 3.37 3.37 145,334 140 42,631
24/07/2006 3.90 3.54 3.54 381,265 73 102,180
23/07/2006 3.72 3.43 3.72 95,196 35 26,273
20/07/2006 3.64 3.37 3.55 356,189 29 101,532
19/07/2006 3.69 3.54 3.54 6,295 11 1,720
18/07/2006 3.55 3.41 3.55 9,438 20 2,697
17/07/2006 3.74 3.58 3.58 17,993 26 4,992
Download Table