Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2019	0.73	0.71	0.73	3,004	9	4,150
20/03/2019	0.73	0.72	0.72	433	2	600
19/03/2019	0.73	0.71	0.72	3,852	15	5,349
18/03/2019	0.71	0.70	0.70	982	3	1,400
17/03/2019	0.70	0.70	0.70	700	2	1,000
13/03/2019	0.69	0.69	0.69	39	1	56
12/03/2019	0.70	0.70	0.70	445	3	635
11/03/2019	0.72	0.71	0.72	2,330	5	3,240
10/03/2019	0.73	0.72	0.72	1,743	7	2,400
07/03/2019	0.74	0.72	0.73	1,527	10	2,100
06/03/2019	0.71	0.68	0.71	7,433	19	10,690
05/03/2019	0.68	0.68	0.68	238	1	350
28/02/2019	0.69	0.68	0.68	684	5	1,003
27/02/2019	0.69	0.69	0.69	1,380	2	2,000
26/02/2019	0.71	0.69	0.71	185	2	261
25/02/2019	0.70	0.70	0.70	350	2	500
24/02/2019	0.70	0.70	0.70	420	2	600
20/02/2019	0.70	0.70	0.70	324	1	463
19/02/2019	0.71	0.70	0.70	5,058	10	7,150
14/02/2019	0.71	0.71	0.71	213	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	3.48	3.06	3.35	165,183	72	50,906
17/09/2006	3.80	3.25	3.37	560,766	175	155,628
10/09/2006	3.40	2.91	3.40	280,507	167	86,924
03/09/2006	3.28	2.85	3.00	111,947	110	36,888
27/08/2006	3.44	2.89	3.30	520,973	206	162,656
21/08/2006	2.96	2.66	2.80	40,157	54	14,357
13/08/2006	3.17	2.81	2.89	111,206	182	37,936
06/08/2006	2.99	2.77	2.91	46,785	97	16,337
30/07/2006	3.19	2.65	2.78	151,963	194	52,991
23/07/2006	3.90	3.05	3.05	645,592	278	178,641
16/07/2006	3.76	3.37	3.55	389,990	87	110,961
09/07/2006	4.22	3.80	3.95	375,336	221	93,501
02/07/2006	4.10	3.61	3.66	377,122	210	98,614
25/06/2006	4.29	3.79	3.80	864,952	392	214,837
18/06/2006	3.95	3.46	3.78	2,409,008	732	646,526
11/06/2006	3.48	2.88	3.48	1,125,997	282	371,346
04/06/2006	2.75	2.25	2.75	234,744	110	101,869
28/05/2006	2.18	1.81	2.18	6,023	16	2,880
21/05/2006	1.73	1.51	1.73	6,623	10	4,120
14/05/2006	1.44	1.31	1.44	4,620	10	3,364

Download Table