Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2018	1.00	0.99	1.00	2,104	5	2,125
15/07/2018	0.99	0.97	0.99	8,170	22	8,338
12/07/2018	0.98	0.96	0.98	1,942	11	1,992
11/07/2018	0.98	0.96	0.98	2,912	14	3,002
10/07/2018	0.98	0.95	0.98	6,136	19	6,375
09/07/2018	0.97	0.91	0.97	21,464	35	22,963
08/07/2018	0.94	0.92	0.94	5,456	15	5,850
05/07/2018	0.93	0.89	0.93	6,932	17	7,664
04/07/2018	0.90	0.86	0.90	12,372	41	14,059
03/07/2018	0.92	0.89	0.89	2,160	14	2,420
02/07/2018	0.93	0.91	0.93	10,815	29	11,875
01/07/2018	0.95	0.95	0.95	4,929	11	5,188
28/06/2018	1.01	0.98	1.00	10,186	16	10,200
27/06/2018	1.02	0.96	1.02	25,487	47	25,870
26/06/2018	0.99	0.98	0.99	3,077	12	3,117
25/06/2018	0.95	0.89	0.95	27,557	46	30,183
24/06/2018	0.92	0.89	0.91	15,860	44	17,411
21/06/2018	0.88	0.83	0.88	16,751	37	19,373
20/06/2018	0.84	0.82	0.84	9,359	7	11,288
13/06/2018	0.83	0.82	0.83	3,042	7	3,689

Download Table