Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	1.26	1.26	1.26	8,946	9	7,100
28/05/2019	1.20	1.17	1.20	26,618	27	22,309
27/05/2019	1.15	1.10	1.15	45,296	50	40,100
26/05/2019	1.10	1.07	1.10	1,905	10	1,750
23/05/2019	1.08	1.06	1.08	2,788	7	2,600
22/05/2019	1.08	1.03	1.07	19,204	43	18,300
21/05/2019	1.11	1.08	1.08	26,799	38	24,450
20/05/2019	1.13	1.07	1.13	25,387	32	23,149
19/05/2019	1.08	1.06	1.08	18,606	32	17,250
16/05/2019	1.03	1.03	1.03	13,442	10	13,050
15/05/2019	0.99	0.91	0.99	48,337	22	51,197
14/05/2019	0.95	0.95	0.95	1,425	2	1,500
13/05/2019	0.99	0.99	0.99	50	1	50
12/05/2019	0.99	0.98	0.99	394	2	400
09/05/2019	0.98	0.96	0.96	20,464	6	21,300
08/05/2019	0.97	0.94	0.97	2,362	5	2,500
06/05/2019	0.95	0.92	0.95	1,032	4	1,100
01/05/2019	0.94	0.93	0.94	373	2	400
30/04/2019	0.93	0.88	0.93	3,666	11	4,100
29/04/2019	0.94	0.91	0.91	14,065	17	15,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2007	2.90	2.80	2.85	23,624	26	8,410
01/07/2007	3.00	2.82	2.86	31,288	27	10,796
24/06/2007	3.14	2.54	3.00	142,964	101	48,883
17/06/2007	2.60	2.49	2.54	98,824	38	39,254
10/06/2007	2.64	2.50	2.59	8,301	21	3,248
03/06/2007	2.68	2.50	2.60	18,942	39	7,245
27/05/2007	2.92	2.56	2.57	327,468	120	123,351
20/05/2007	3.15	2.84	3.00	101,922	49	33,956
13/05/2007	3.00	2.74	2.96	99,962	14	35,440
06/05/2007	3.20	2.80	2.83	382,018	56	127,818
30/04/2007	3.47	3.01	3.18	337,071	130	102,264
22/04/2007	3.23	2.61	3.16	473,398	210	163,841
15/04/2007	2.60	2.36	2.58	161,911	125	64,477
08/04/2007	2.61	2.38	2.48	30,384	60	12,165
01/04/2007	2.55	2.36	2.51	54,166	59	22,000
25/03/2007	2.75	2.50	2.61	441,111	259	166,601
18/03/2007	2.73	2.39	2.63	156,853	90	60,151
11/03/2007	2.40	2.28	2.28	6,737	10	2,908
04/03/2007	2.53	2.32	2.52	10,433	24	4,259
25/02/2007	2.55	2.43	2.44	19,329	39	7,934

Download Table