ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2018 | 0.82 | 0.81 | 0.82 | 6,830 | 10 | 8,403 |
04/06/2018 | 0.83 | 0.82 | 0.83 | 5,380 | 2 | 6,500 |
03/06/2018 | 0.82 | 0.81 | 0.82 | 795 | 3 | 975 |
31/05/2018 | 0.82 | 0.81 | 0.81 | 4,460 | 12 | 5,482 |
30/05/2018 | 0.81 | 0.81 | 0.81 | 2,430 | 4 | 3,000 |
29/05/2018 | 0.83 | 0.82 | 0.83 | 8,742 | 2 | 10,587 |
28/05/2018 | 0.83 | 0.82 | 0.83 | 2,522 | 3 | 3,075 |
27/05/2018 | 0.83 | 0.81 | 0.83 | 123 | 3 | 150 |
24/05/2018 | 0.83 | 0.83 | 0.83 | 374 | 4 | 450 |
22/05/2018 | 0.85 | 0.83 | 0.84 | 10,367 | 9 | 12,400 |
21/05/2018 | 0.84 | 0.82 | 0.84 | 10,155 | 21 | 12,300 |
20/05/2018 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
16/05/2018 | 0.81 | 0.81 | 0.81 | 1,620 | 2 | 2,000 |
15/05/2018 | 0.81 | 0.80 | 0.81 | 4,010 | 4 | 5,000 |
13/05/2018 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
10/05/2018 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
09/05/2018 | 0.80 | 0.80 | 0.80 | 13,387 | 6 | 16,734 |
08/05/2018 | 0.81 | 0.80 | 0.81 | 1,917 | 3 | 2,387 |
06/05/2018 | 0.80 | 0.80 | 0.80 | 720 | 1 | 900 |
03/05/2018 | 0.80 | 0.80 | 0.80 | 3,200 | 1 | 4,000 |