Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2019	1.33	1.21	1.33	23,163	47	17,870
08/09/2019	1.34	1.27	1.27	12,271	18	9,410
05/09/2019	1.37	1.33	1.33	26,542	21	19,600
04/09/2019	1.40	1.35	1.38	6,738	15	4,910
03/09/2019	1.40	1.34	1.40	26,571	39	19,650
02/09/2019	1.43	1.39	1.41	64,328	57	45,750
01/09/2019	1.38	1.33	1.38	82,468	66	60,297
29/08/2019	1.32	1.29	1.32	17,890	28	13,650
28/08/2019	1.26	1.21	1.26	82,214	88	65,550
27/08/2019	1.20	1.13	1.20	21,778	28	18,421
26/08/2019	1.17	1.12	1.15	10,512	13	9,158
25/08/2019	1.17	1.14	1.17	95,419	51	82,481
22/08/2019	1.18	1.14	1.16	19,854	44	17,120
21/08/2019	1.20	1.12	1.19	34,600	55	29,866
20/08/2019	1.15	1.13	1.15	571	3	500
19/08/2019	1.15	1.11	1.13	2,853	13	2,553
18/08/2019	1.11	1.10	1.11	979	3	883
08/08/2019	1.13	1.09	1.12	1,854	6	1,690
07/08/2019	1.16	1.13	1.13	17,984	35	15,697
06/08/2019	1.18	1.18	1.18	590	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2008	2.65	2.65	2.65	133	1	50
14/09/2008	2.65	2.65	2.65	1,325	1	500
07/09/2008	2.78	2.55	2.78	339,060	9	122,769
31/08/2008	2.77	2.75	2.77	910	3	330
24/08/2008	2.89	2.75	2.75	1,271	3	460
17/08/2008	2.82	2.80	2.80	2,858	2	1,017
03/08/2008	2.86	2.70	2.85	270,718	8	100,252
27/07/2008	2.75	2.62	2.75	357	3	130
20/07/2008	2.62	2.50	2.50	31,633	5	12,632
13/07/2008	2.88	2.61	2.72	5,250	31	1,847
06/07/2008	2.88	2.74	2.74	166	2	60
22/06/2008	2.89	2.80	2.80	7,208	10	2,521
15/06/2008	2.90	2.76	2.76	869	6	314
08/06/2008	2.92	2.64	2.92	2,202	7	779
01/06/2008	2.77	2.62	2.77	6,284	17	2,310
26/05/2008	2.63	2.51	2.62	599,729	10	228,919
18/05/2008	2.62	2.62	2.62	642,152	4	245,096
11/05/2008	2.50	2.50	2.50	35,750	1	14,300
04/05/2008	2.64	2.49	2.60	165,608	6	63,168
27/04/2008	2.62	2.62	2.62	734	1	280

Download Table