Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2019 1.12 1.08 1.11 490 5 450
06/10/2019 1.13 1.07 1.13 4,374 26 3,990
03/10/2019 1.13 1.09 1.12 8,319 31 7,610
02/10/2019 1.14 1.12 1.14 673 4 600
01/10/2019 1.12 1.08 1.12 6,528 26 5,900
30/09/2019 1.07 1.03 1.07 2,957 18 2,797
29/09/2019 1.05 0.99 1.05 5,701 13 5,697
26/09/2019 1.07 1.04 1.04 5,109 10 4,844
25/09/2019 1.09 1.09 1.09 1,210 4 1,110
24/09/2019 1.14 1.10 1.14 12,398 22 11,155
23/09/2019 1.12 1.08 1.10 5,992 15 5,420
22/09/2019 1.14 1.10 1.13 4,906 17 4,390
19/09/2019 1.10 1.07 1.09 6,279 18 5,820
18/09/2019 1.13 1.09 1.12 6,076 16 5,500
17/09/2019 1.15 1.12 1.12 26,469 27 23,441
16/09/2019 1.17 1.14 1.17 6,445 10 5,610
15/09/2019 1.25 1.17 1.20 24,472 40 20,227
12/09/2019 1.30 1.23 1.23 23,814 28 18,720
11/09/2019 1.35 1.29 1.29 37,931 38 28,900
10/09/2019 1.36 1.31 1.35 87,862 72 65,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 2.67 2.65 2.65 399 2 150
22/02/2009 2.73 2.73 2.73 27 1 10
15/02/2009 2.64 2.50 2.62 6,388 18 2,493
08/02/2009 2.90 2.77 2.77 558,859 11 201,728
01/02/2009 3.12 2.83 3.05 864 6 285
25/01/2009 3.00 2.85 2.98 18,586 9 6,310
18/01/2009 2.96 2.69 2.95 5,898 18 2,150
11/01/2009 2.83 2.50 2.59 2,739 8 1,050
04/01/2009 2.88 2.50 2.55 13,339 19 5,210
21/12/2008 2.64 2.63 2.63 921 3 350
14/12/2008 2.90 2.65 2.76 4,363 11 1,585
30/11/2008 2.90 2.62 2.79 986 6 360
23/11/2008 2.80 2.61 2.80 11,183 13 4,178
16/11/2008 3.03 2.88 2.88 723 3 240
09/11/2008 3.19 2.80 3.19 2,988 9 1,035
02/11/2008 2.79 2.43 2.79 3,126 8 1,254
26/10/2008 2.44 2.32 2.43 1,247 4 535
19/10/2008 2.50 2.33 2.33 2,780 5 1,139
12/10/2008 2.57 2.45 2.57 5,639 11 2,296
05/10/2008 2.70 2.57 2.57 710 2 275
Download Table