Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.23

Last Closing1.18

No. of Transactions3

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares2,150

Div0.00

Change0.05

Closing Price1.23

Average Price1.22

P/E35.25

Value Traded2,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	1.80	1.80	1.80	17,926	13	9,959
17/01/2022	1.72	1.61	1.72	27,431	19	16,270
16/01/2022	1.64	1.62	1.64	1,991,528	13	1,220,634
13/01/2022	1.57	1.55	1.57	2,799	6	1,785
12/01/2022	1.50	1.48	1.50	25,200	7	16,815
11/01/2022	1.44	1.43	1.43	3,935	5	2,750
10/01/2022	1.48	1.43	1.48	3,203	4	2,235
09/01/2022	1.45	1.45	1.45	8,918	3	6,150
06/01/2022	1.39	1.39	1.39	11,607	1	8,350
05/01/2022	1.33	1.24	1.33	16,845	8	13,266
03/01/2022	1.27	1.20	1.27	8,419	12	6,775
02/01/2022	1.21	1.21	1.21	303	2	250
30/12/2021	1.22	1.22	1.22	122	2	100
29/12/2021	1.22	1.19	1.22	2,775,800	24	2,305,657
28/12/2021	1.23	1.23	1.23	123	2	100
27/12/2021	1.24	1.18	1.18	298,465	7	247,903
26/12/2021	1.21	1.19	1.20	279,272	4	232,052
22/12/2021	1.23	1.19	1.23	17,051	10	14,040
21/12/2021	1.21	1.18	1.21	2,970,965	17	2,489,298
20/12/2021	1.22	1.18	1.18	993,682	28	832,940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.92	0.88	0.90	1,685	6	1,901
22/12/2019	0.94	0.86	0.94	9,376	6	10,425
15/12/2019	0.96	0.92	0.94	4,919	21	5,255
08/12/2019	0.97	0.93	0.97	6,817	13	7,320
01/12/2019	0.98	0.93	0.97	5,146	20	5,425
24/11/2019	1.06	0.94	1.03	20,512	58	20,555
17/11/2019	0.99	0.94	0.97	4,260	18	4,500
10/11/2019	1.03	0.97	1.00	3,910	14	3,980
03/11/2019	1.06	1.00	1.03	5,303	22	5,220
27/10/2019	1.11	0.98	1.00	25,222	43	24,312
20/10/2019	1.14	1.07	1.12	50,812	96	45,967
13/10/2019	1.11	1.04	1.08	13,840	38	12,975
06/10/2019	1.13	1.07	1.10	5,944	39	5,440
29/09/2019	1.14	0.99	1.12	24,178	92	22,604
22/09/2019	1.14	1.04	1.04	29,614	68	26,919
15/09/2019	1.25	1.07	1.09	69,741	111	60,598
08/09/2019	1.36	1.21	1.23	185,042	203	140,710
01/09/2019	1.43	1.33	1.33	206,646	198	150,207
25/08/2019	1.32	1.12	1.32	227,813	208	189,260
18/08/2019	1.20	1.10	1.16	58,857	118	50,922

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2007	3.31	2.36	3.31	929,927	504	326,625
01/03/2007	2.75	2.28	2.61	633,266	414	241,373
01/02/2007	2.68	2.40	2.55	62,931	128	24,990
07/01/2007	2.81	2.45	2.64	153,193	196	56,773
03/12/2006	2.94	2.35	2.69	267,392	279	99,225
01/11/2006	3.30	2.55	2.88	1,100,938	969	372,677
01/10/2006	3.51	2.94	2.94	503,566	271	152,547
03/09/2006	3.80	2.85	3.35	1,118,404	524	330,346
01/08/2006	3.44	2.65	3.30	788,485	643	256,587
02/07/2006	4.22	2.84	2.91	1,870,639	886	509,407
01/06/2006	4.29	2.18	3.80	4,639,061	1,522	1,336,578
01/05/2006	2.08	1.31	2.08	15,118	35	9,964
02/04/2006	1.52	1.38	1.49	8,423	22	5,908
01/03/2006	1.50	1.36	1.45	7,852	17	5,605
01/02/2006	1.72	1.57	1.57	5,278	17	3,250
02/01/2006	1.73	1.56	1.63	20,810	36	12,624

Download Table