Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	0.95	0.95	0.95	238	2	250
21/04/2019	0.99	0.99	0.99	99	1	100
18/04/2019	1.04	1.04	1.04	104	1	100
17/04/2019	1.09	1.09	1.09	55	1	50
14/04/2019	1.14	1.14	1.14	228	1	200
11/04/2019	1.20	1.16	1.20	2,272	12	1,924
10/04/2019	1.15	1.09	1.15	9,820	16	8,700
09/04/2019	1.13	1.07	1.10	18,721	39	17,185
08/04/2019	1.10	1.08	1.08	15,868	31	14,538
07/04/2019	1.08	1.05	1.08	12,675	39	11,920
04/04/2019	1.07	1.03	1.05	10,934	25	10,360
03/04/2019	1.02	1.02	1.02	4,590	5	4,500
02/04/2019	0.98	0.97	0.98	7,466	17	7,644
01/04/2019	0.94	0.91	0.94	8,714	11	9,300
31/03/2019	0.90	0.88	0.90	7,084	18	7,900
28/03/2019	0.86	0.84	0.86	10,781	27	12,670
27/03/2019	0.82	0.79	0.82	8,625	21	10,720
26/03/2019	0.79	0.78	0.79	11,158	30	14,212
25/03/2019	0.78	0.76	0.78	5,431	19	7,033
24/03/2019	0.76	0.73	0.76	7,535	32	10,033

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2007	2.56	2.40	2.44	23,773	34	9,806
11/02/2007	2.67	2.52	2.62	7,291	23	2,811
04/02/2007	2.66	2.52	2.64	20,866	36	8,093
28/01/2007	2.77	2.50	2.68	59,947	90	22,745
21/01/2007	2.75	2.50	2.71	14,184	45	5,393
14/01/2007	2.75	2.45	2.66	6,648	20	2,610
07/01/2007	2.81	2.56	2.75	82,219	68	29,825
24/12/2006	2.69	2.35	2.69	14,941	16	6,180
17/12/2006	2.78	2.46	2.46	103,176	72	40,210
10/12/2006	2.90	2.52	2.69	17,827	41	6,720
03/12/2006	2.94	2.76	2.85	131,448	150	46,115
26/11/2006	2.90	2.64	2.88	215,326	227	76,919
19/11/2006	2.85	2.55	2.75	106,078	209	39,587
13/11/2006	3.06	2.69	2.83	207,007	190	71,886
05/11/2006	3.30	3.06	3.06	355,306	253	111,410
29/10/2006	3.09	2.81	3.04	229,508	107	76,995
22/10/2006	3.20	3.03	3.20	6,837	7	2,236
15/10/2006	3.40	2.95	3.16	13,818	32	4,301
08/10/2006	3.49	3.10	3.10	186,337	96	56,531
01/10/2006	3.51	3.19	3.21	284,288	119	85,359

Download Table