ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2006 | 1.44 | 1.44 | 1.44 | 1,532 | 2 | 1,064 |
17/05/2006 | 1.38 | 1.38 | 1.38 | 1,380 | 3 | 1,000 |
16/05/2006 | 1.32 | 1.31 | 1.32 | 1,053 | 2 | 800 |
14/05/2006 | 1.31 | 1.31 | 1.31 | 655 | 3 | 500 |
07/05/2006 | 1.34 | 1.34 | 1.34 | 804 | 2 | 600 |
03/05/2006 | 1.40 | 1.40 | 1.40 | 840 | 1 | 600 |
02/05/2006 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
24/04/2006 | 1.49 | 1.49 | 1.49 | 1,267 | 3 | 850 |
23/04/2006 | 1.46 | 1.46 | 1.46 | 1,022 | 4 | 700 |
19/04/2006 | 1.40 | 1.40 | 1.40 | 4,281 | 5 | 3,058 |
17/04/2006 | 1.40 | 1.38 | 1.38 | 976 | 5 | 700 |
05/04/2006 | 1.45 | 1.45 | 1.45 | 725 | 4 | 500 |
03/04/2006 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
29/03/2006 | 1.48 | 1.45 | 1.45 | 778 | 3 | 536 |
23/03/2006 | 1.42 | 1.41 | 1.41 | 851 | 2 | 600 |
22/03/2006 | 1.48 | 1.48 | 1.48 | 602 | 1 | 407 |
13/03/2006 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
12/03/2006 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
09/03/2006 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
06/03/2006 | 1.42 | 1.36 | 1.36 | 4,369 | 6 | 3,200 |