Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2019 0.82 0.79 0.82 8,625 21 10,720
26/03/2019 0.79 0.78 0.79 11,158 30 14,212
25/03/2019 0.78 0.76 0.78 5,431 19 7,033
24/03/2019 0.76 0.73 0.76 7,535 32 10,033
21/03/2019 0.73 0.71 0.73 3,004 9 4,150
20/03/2019 0.73 0.72 0.72 433 2 600
19/03/2019 0.73 0.71 0.72 3,852 15 5,349
18/03/2019 0.71 0.70 0.70 982 3 1,400
17/03/2019 0.70 0.70 0.70 700 2 1,000
13/03/2019 0.69 0.69 0.69 39 1 56
12/03/2019 0.70 0.70 0.70 445 3 635
11/03/2019 0.72 0.71 0.72 2,330 5 3,240
10/03/2019 0.73 0.72 0.72 1,743 7 2,400
07/03/2019 0.74 0.72 0.73 1,527 10 2,100
06/03/2019 0.71 0.68 0.71 7,433 19 10,690
05/03/2019 0.68 0.68 0.68 238 1 350
28/02/2019 0.69 0.68 0.68 684 5 1,003
27/02/2019 0.69 0.69 0.69 1,380 2 2,000
26/02/2019 0.71 0.69 0.71 185 2 261
25/02/2019 0.70 0.70 0.70 350 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 2.75 2.71 2.75 3,548 3 1,300
13/01/2008 2.79 2.71 2.71 2,475 3 900
06/01/2008 2.75 2.75 2.75 275 1 100
30/12/2007 2.75 2.72 2.73 5,296 4 1,937
23/12/2007 2.80 2.70 2.80 446,597 9 160,942
16/12/2007 2.70 2.58 2.70 2,624 5 994
09/12/2007 2.75 2.70 2.70 258,493 4 94,016
02/12/2007 2.84 2.84 2.84 3,479 4 1,225
25/11/2007 2.77 2.63 2.75 12,975 15 4,851
18/11/2007 2.77 2.65 2.77 6,107 8 2,209
11/11/2007 2.62 2.50 2.62 2,574 7 1,029
04/11/2007 2.74 2.61 2.61 3,393 9 1,252
28/10/2007 2.90 2.68 2.69 16,893 15 6,213
21/10/2007 2.80 2.50 2.79 42,610 57 15,805
07/10/2007 2.65 2.56 2.58 41,304 51 15,988
30/09/2007 2.71 2.55 2.71 3,390 6 1,310
23/09/2007 2.62 2.41 2.60 28,302 11 10,910
16/09/2007 2.61 2.50 2.50 52,702 19 20,645
09/09/2007 2.73 2.52 2.52 14,924 17 5,570
02/09/2007 2.64 2.58 2.60 1,016 4 390
Download Table