ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 1.03 | 0.98 | 1.03 | 826 | 4 | 825 |
| 07/11/2019 | 1.03 | 1.00 | 1.03 | 978 | 5 | 976 |
| 06/11/2019 | 1.04 | 1.01 | 1.04 | 3,407 | 12 | 3,344 |
| 05/11/2019 | 1.06 | 1.05 | 1.06 | 210 | 2 | 200 |
| 04/11/2019 | 1.04 | 1.00 | 1.04 | 708 | 3 | 700 |
| 31/10/2019 | 1.02 | 1.00 | 1.00 | 898 | 2 | 890 |
| 30/10/2019 | 1.01 | 0.98 | 1.01 | 4,431 | 10 | 4,511 |
| 28/10/2019 | 1.06 | 1.03 | 1.03 | 10,753 | 20 | 10,411 |
| 27/10/2019 | 1.11 | 1.07 | 1.08 | 9,141 | 11 | 8,500 |
| 24/10/2019 | 1.12 | 1.10 | 1.12 | 4,371 | 8 | 3,951 |
| 23/10/2019 | 1.14 | 1.11 | 1.14 | 16,145 | 36 | 14,351 |
| 22/10/2019 | 1.11 | 1.07 | 1.11 | 3,200 | 15 | 2,940 |
| 21/10/2019 | 1.12 | 1.08 | 1.08 | 25,897 | 31 | 23,625 |
| 20/10/2019 | 1.09 | 1.09 | 1.09 | 1,199 | 6 | 1,100 |
| 17/10/2019 | 1.08 | 1.07 | 1.08 | 642 | 2 | 600 |
| 16/10/2019 | 1.08 | 1.04 | 1.08 | 1,954 | 11 | 1,825 |
| 15/10/2019 | 1.09 | 1.06 | 1.09 | 9,044 | 18 | 8,500 |
| 13/10/2019 | 1.11 | 1.06 | 1.11 | 2,201 | 7 | 2,050 |
| 10/10/2019 | 1.12 | 1.07 | 1.10 | 971 | 6 | 900 |
| 09/10/2019 | 1.11 | 1.07 | 1.11 | 109 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 1.98 | 1.98 | 1.98 | 59 | 1 | 30 |
| 03/01/2010 | 1.90 | 1.89 | 1.90 | 208 | 2 | 110 |
| 27/12/2009 | 1.81 | 1.81 | 1.81 | 887 | 3 | 490 |
| 13/12/2009 | 1.90 | 1.72 | 1.90 | 1,455 | 9 | 800 |
| 08/11/2009 | 1.81 | 1.81 | 1.81 | 42 | 1 | 23 |
| 25/10/2009 | 1.90 | 1.90 | 1.90 | 614 | 1 | 323 |
| 27/09/2009 | 2.00 | 2.00 | 2.00 | 666 | 2 | 333 |
| 13/09/2009 | 2.00 | 1.97 | 2.00 | 99 | 2 | 50 |
| 16/08/2009 | 2.16 | 2.00 | 2.07 | 2,134 | 8 | 1,040 |
| 09/08/2009 | 2.28 | 2.07 | 2.07 | 722 | 8 | 334 |
| 26/07/2009 | 2.40 | 2.07 | 2.40 | 525 | 9 | 235 |
| 19/07/2009 | 2.10 | 1.99 | 1.99 | 379 | 6 | 190 |
| 12/07/2009 | 2.10 | 2.00 | 2.09 | 3,183 | 4 | 1,516 |
| 21/06/2009 | 2.19 | 2.10 | 2.10 | 116,743 | 7 | 53,404 |
| 14/06/2009 | 2.30 | 2.09 | 2.09 | 548 | 11 | 254 |
| 07/06/2009 | 2.15 | 2.05 | 2.15 | 10,911 | 7 | 5,291 |
| 31/05/2009 | 2.20 | 1.99 | 2.06 | 222,231 | 9 | 101,080 |
| 25/05/2009 | 2.15 | 2.02 | 2.02 | 5,483 | 5 | 2,625 |
| 17/05/2009 | 2.46 | 2.23 | 2.23 | 1,453 | 5 | 640 |
| 12/04/2009 | 2.78 | 2.58 | 2.58 | 3,568 | 8 | 1,370 |