Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions2
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares800
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E37.25
Value Traded1,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2020 0.90 0.88 0.88 5,292 15 5,975
07/01/2020 0.90 0.88 0.90 1,343 4 1,525
02/01/2020 0.90 0.90 0.90 23 1 25
31/12/2019 0.88 0.88 0.88 1,167 2 1,326
29/12/2019 0.92 0.90 0.92 496 3 550
23/12/2019 0.94 0.86 0.94 352 3 400
22/12/2019 0.94 0.90 0.90 9,024 3 10,025
19/12/2019 0.94 0.92 0.94 231 3 250
18/12/2019 0.96 0.93 0.96 2,087 13 2,205
17/12/2019 0.95 0.95 0.95 48 1 50
16/12/2019 0.92 0.92 0.92 460 1 500
15/12/2019 0.96 0.93 0.96 2,094 3 2,250
11/12/2019 0.97 0.93 0.97 4,861 8 5,220
10/12/2019 0.96 0.93 0.96 234 2 250
09/12/2019 0.96 0.93 0.96 1,722 3 1,850
05/12/2019 0.97 0.93 0.97 210 3 225
03/12/2019 0.97 0.94 0.97 1,130 4 1,200
02/12/2019 0.98 0.94 0.98 3,414 12 3,600
01/12/2019 0.98 0.98 0.98 392 1 400
28/11/2019 1.03 1.00 1.03 4,754 5 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 2.19 2.00 2.19 137 3 65
30/05/2010 2.30 2.09 2.09 183 3 85
16/05/2010 2.20 2.00 2.20 149 3 70
02/05/2010 2.31 2.10 2.10 167 3 75
18/04/2010 2.20 2.05 2.20 203 6 95
11/04/2010 2.15 2.15 2.15 11 1 5
21/03/2010 2.08 1.90 2.08 2,735 9 1,385
07/03/2010 1.96 1.77 1.96 1,969 3 1,100
21/02/2010 1.86 1.86 1.86 28 1 15
14/02/2010 2.05 1.95 1.95 71 2 35
07/02/2010 2.15 2.15 2.15 54 1 25
24/01/2010 2.07 1.97 2.05 276 5 135
17/01/2010 1.98 1.98 1.98 59 1 30
03/01/2010 1.90 1.89 1.90 208 2 110
27/12/2009 1.81 1.81 1.81 887 3 490
13/12/2009 1.90 1.72 1.90 1,455 9 800
08/11/2009 1.81 1.81 1.81 42 1 23
25/10/2009 1.90 1.90 1.90 614 1 323
27/09/2009 2.00 2.00 2.00 666 2 333
13/09/2009 2.00 1.97 2.00 99 2 50
Download Table