ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2006 | 2.80 | 2.65 | 2.65 | 2,668 | 9 | 990 |
12/12/2006 | 2.80 | 2.66 | 2.78 | 1,584 | 5 | 570 |
11/12/2006 | 2.80 | 2.74 | 2.75 | 5,084 | 9 | 1,850 |
10/12/2006 | 2.90 | 2.79 | 2.88 | 197 | 3 | 70 |
07/12/2006 | 2.87 | 2.80 | 2.85 | 28,810 | 32 | 10,130 |
06/12/2006 | 2.90 | 2.76 | 2.84 | 37,561 | 63 | 13,466 |
05/12/2006 | 2.90 | 2.76 | 2.90 | 14,314 | 22 | 5,001 |
04/12/2006 | 2.89 | 2.76 | 2.89 | 12,720 | 20 | 4,525 |
03/12/2006 | 2.94 | 2.90 | 2.90 | 38,043 | 13 | 12,993 |
30/11/2006 | 2.90 | 2.83 | 2.88 | 89,133 | 31 | 30,890 |
29/11/2006 | 2.77 | 2.64 | 2.77 | 28,766 | 28 | 10,489 |
28/11/2006 | 2.84 | 2.64 | 2.64 | 32,247 | 50 | 11,722 |
27/11/2006 | 2.80 | 2.68 | 2.77 | 28,669 | 61 | 10,459 |
26/11/2006 | 2.82 | 2.67 | 2.77 | 36,511 | 57 | 13,359 |
23/11/2006 | 2.79 | 2.55 | 2.75 | 59,872 | 74 | 22,497 |
22/11/2006 | 2.77 | 2.62 | 2.68 | 16,448 | 71 | 6,205 |
21/11/2006 | 2.77 | 2.65 | 2.75 | 4,509 | 15 | 1,650 |
20/11/2006 | 2.75 | 2.65 | 2.75 | 14,042 | 31 | 5,235 |
19/11/2006 | 2.85 | 2.72 | 2.79 | 11,208 | 18 | 4,000 |
16/11/2006 | 2.84 | 2.69 | 2.83 | 14,761 | 21 | 5,370 |