ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 3.76 | 3.76 | 3.76 | 75 | 1 | 20 |
| 13/07/2006 | 4.22 | 3.95 | 3.95 | 39,499 | 46 | 9,778 |
| 12/07/2006 | 4.19 | 3.86 | 4.15 | 136,157 | 60 | 33,479 |
| 11/07/2006 | 4.10 | 3.83 | 4.00 | 41,976 | 43 | 10,420 |
| 10/07/2006 | 4.03 | 3.80 | 4.03 | 141,077 | 55 | 35,494 |
| 09/07/2006 | 3.84 | 3.84 | 3.84 | 16,627 | 17 | 4,330 |
| 06/07/2006 | 3.86 | 3.66 | 3.66 | 113,411 | 23 | 30,830 |
| 05/07/2006 | 3.98 | 3.72 | 3.85 | 26,752 | 26 | 6,975 |
| 04/07/2006 | 4.10 | 3.90 | 3.90 | 43,735 | 35 | 11,145 |
| 03/07/2006 | 4.10 | 3.79 | 4.10 | 43,428 | 34 | 11,236 |
| 02/07/2006 | 3.99 | 3.61 | 3.99 | 149,796 | 92 | 38,428 |
| 29/06/2006 | 3.90 | 3.79 | 3.80 | 37,722 | 36 | 9,920 |
| 28/06/2006 | 4.28 | 3.95 | 3.95 | 83,645 | 47 | 20,600 |
| 27/06/2006 | 4.29 | 3.95 | 4.15 | 212,184 | 102 | 51,420 |
| 26/06/2006 | 4.15 | 4.00 | 4.15 | 207,618 | 103 | 50,240 |
| 25/06/2006 | 3.96 | 3.83 | 3.96 | 323,785 | 104 | 82,657 |
| 22/06/2006 | 3.78 | 3.46 | 3.78 | 722,222 | 227 | 192,473 |
| 21/06/2006 | 3.78 | 3.60 | 3.60 | 352,237 | 139 | 97,773 |
| 20/06/2006 | 3.95 | 3.64 | 3.79 | 510,761 | 206 | 139,102 |
| 19/06/2006 | 3.83 | 3.47 | 3.83 | 779,439 | 137 | 205,028 |