Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2019 1.24 1.17 1.24 3,884 11 3,250
03/07/2019 1.23 1.20 1.22 6,345 11 5,270
01/07/2019 1.23 1.19 1.23 6,535 21 5,400
30/06/2019 1.28 1.20 1.24 18,610 27 15,292
27/06/2019 1.28 1.18 1.25 6,234 20 5,128
26/06/2019 1.22 1.22 1.22 610 1 500
25/06/2019 1.27 1.21 1.21 12,027 6 9,700
24/06/2019 1.30 1.25 1.27 5,610 7 4,460
20/06/2019 1.30 1.28 1.30 3,875 13 3,010
19/06/2019 1.29 1.25 1.29 3,015 8 2,386
18/06/2019 1.29 1.26 1.29 3,308 7 2,600
17/06/2019 1.35 1.28 1.28 2,029 9 1,550
16/06/2019 1.32 1.28 1.29 2,395 7 1,850
13/06/2019 1.34 1.28 1.34 6,188 5 4,825
12/06/2019 1.36 1.33 1.33 3,533 9 2,650
11/06/2019 1.36 1.32 1.36 8,929 13 6,671
10/06/2019 1.37 1.29 1.37 23,962 38 18,100
03/06/2019 1.35 1.28 1.35 23,671 30 18,040
02/06/2019 1.38 1.26 1.31 73,604 68 55,250
30/05/2019 1.32 1.32 1.32 32,406 13 24,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.84 2.84 2.84 3,479 4 1,225
25/11/2007 2.77 2.63 2.75 12,975 15 4,851
18/11/2007 2.77 2.65 2.77 6,107 8 2,209
11/11/2007 2.62 2.50 2.62 2,574 7 1,029
04/11/2007 2.74 2.61 2.61 3,393 9 1,252
28/10/2007 2.90 2.68 2.69 16,893 15 6,213
21/10/2007 2.80 2.50 2.79 42,610 57 15,805
07/10/2007 2.65 2.56 2.58 41,304 51 15,988
30/09/2007 2.71 2.55 2.71 3,390 6 1,310
23/09/2007 2.62 2.41 2.60 28,302 11 10,910
16/09/2007 2.61 2.50 2.50 52,702 19 20,645
09/09/2007 2.73 2.52 2.52 14,924 17 5,570
02/09/2007 2.64 2.58 2.60 1,016 4 390
26/08/2007 2.72 2.60 2.65 267,894 7 99,803
19/08/2007 2.70 2.60 2.70 27 2 10
12/08/2007 2.78 2.67 2.67 5,776 5 2,130
05/08/2007 2.93 2.70 2.72 7,335 10 2,575
29/07/2007 2.85 2.67 2.84 1,004 7 365
22/07/2007 2.88 2.79 2.80 15,057 9 5,378
15/07/2007 2.95 2.71 2.89 17,756 21 6,190
Download Table