Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2018 0.83 0.83 0.83 1,702 5 2,050
21/10/2018 0.83 0.81 0.83 3,097 15 3,746
18/10/2018 0.82 0.81 0.81 2,350 7 2,900
17/10/2018 0.81 0.80 0.80 3,575 14 4,450
16/10/2018 0.83 0.81 0.82 3,207 13 3,900
15/10/2018 0.82 0.79 0.82 4,286 18 5,364
14/10/2018 0.83 0.80 0.81 8,276 26 10,200
11/10/2018 0.85 0.82 0.83 20,359 43 24,526
10/10/2018 0.85 0.82 0.85 2,608 14 3,150
09/10/2018 0.86 0.84 0.86 11,254 19 13,200
08/10/2018 0.88 0.87 0.88 611 2 700
07/10/2018 0.88 0.86 0.87 2,813 9 3,250
04/10/2018 0.88 0.85 0.87 2,810 12 3,250
03/10/2018 0.88 0.86 0.88 1,725 5 2,000
02/10/2018 0.89 0.86 0.88 5,876 28 6,737
30/09/2018 0.88 0.86 0.88 8,666 21 9,950
27/09/2018 0.93 0.88 0.90 21,904 53 24,260
26/09/2018 0.92 0.87 0.92 18,708 44 20,950
25/09/2018 0.91 0.87 0.90 14,287 44 16,250
24/09/2018 0.92 0.87 0.91 14,425 48 16,264
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 3.95 3.46 3.78 2,409,008 732 646,526
11/06/2006 3.48 2.88 3.48 1,125,997 282 371,346
04/06/2006 2.75 2.25 2.75 234,744 110 101,869
28/05/2006 2.18 1.81 2.18 6,023 16 2,880
21/05/2006 1.73 1.51 1.73 6,623 10 4,120
14/05/2006 1.44 1.31 1.44 4,620 10 3,364
07/05/2006 1.34 1.34 1.34 804 2 600
01/05/2006 1.42 1.40 1.40 1,408 3 1,000
23/04/2006 1.49 1.46 1.49 2,289 7 1,550
16/04/2006 1.40 1.38 1.40 5,257 10 3,758
02/04/2006 1.52 1.45 1.45 877 5 600
26/03/2006 1.48 1.45 1.45 778 3 536
19/03/2006 1.48 1.41 1.41 1,453 3 1,007
12/03/2006 1.48 1.45 1.48 293 2 200
05/03/2006 1.42 1.36 1.42 4,653 7 3,400
26/02/2006 1.57 1.43 1.43 1,460 3 962
19/02/2006 1.64 1.57 1.64 1,652 6 1,050
12/02/2006 1.70 1.65 1.65 335 2 200
05/02/2006 1.72 1.67 1.67 1,274 6 750
29/01/2006 1.65 1.63 1.65 2,048 7 1,250