Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.23

Last Closing1.18

No. of Transactions3

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares2,150

Div0.00

Change0.05

Closing Price1.23

Average Price1.22

P/E35.25

Value Traded2,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2023	1.81	1.81	1.81	181	1	100
02/05/2023	2.05	1.90	1.90	775	4	400
01/05/2023	1.96	1.96	1.96	980	2	500
26/04/2023	1.87	1.87	1.87	634	3	339
25/04/2023	1.79	1.79	1.79	179	2	100
19/04/2023	1.71	1.71	1.71	1,710	1	1,000
03/04/2023	1.71	1.71	1.71	1,710	1	1,000
22/03/2023	1.77	1.62	1.77	516	3	300
21/03/2023	1.70	1.54	1.70	3,336	7	1,970
20/03/2023	1.62	1.62	1.62	162	2	100
12/03/2023	1.70	1.70	1.70	170	1	100
09/02/2023	1.78	1.65	1.78	1,560	3	919
05/02/2023	1.73	1.57	1.73	4,132	5	2,450
31/01/2023	1.75	1.65	1.65	497,712	8	286,126
19/01/2023	1.73	1.73	1.73	87	1	50
18/01/2023	1.73	1.73	1.73	433	1	250
04/01/2023	1.76	1.76	1.76	891	2	506
12/04/2022	1.73	1.70	1.71	257,153	4	149,640
07/04/2022	1.73	1.70	1.71	890,186	5	518,002
06/04/2022	1.73	1.70	1.71	494,543	4	287,776

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.90	0.87	0.87	18,344	15	20,755
06/12/2020	0.90	0.88	0.90	266	2	300
29/11/2020	0.91	0.85	0.91	21,356	43	24,139
22/11/2020	0.88	0.87	0.88	1,535	8	1,750
15/11/2020	0.88	0.84	0.88	8,935	31	10,440
08/11/2020	0.86	0.85	0.85	687	4	800
01/11/2020	0.87	0.85	0.86	400	3	464
25/10/2020	0.88	0.87	0.87	217,826	4	248,944
18/10/2020	0.90	0.86	0.88	534,003	39	604,073
11/10/2020	0.91	0.88	0.91	7,812	22	8,800
04/10/2020	0.93	0.88	0.90	8,318	31	9,181
27/09/2020	1.00	0.91	0.91	66,508	57	70,572
20/09/2020	1.07	0.98	1.00	342,755	92	343,568
13/09/2020	1.10	0.97	1.10	204,029	114	190,738
06/09/2020	1.00	0.84	0.97	76,185	124	83,616
30/08/2020	0.86	0.81	0.86	243,317	50	288,172
23/08/2020	0.88	0.83	0.85	286,688	87	333,035
16/08/2020	0.88	0.85	0.87	383,301	107	443,844
09/08/2020	0.86	0.82	0.85	4,724	15	5,608
04/08/2020	0.89	0.85	0.87	39,932	74	45,711

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	2.15	1.26	2.14	3,959	29	2,296
01/08/2010	2.14	2.14	2.14	107	1	50
01/06/2010	2.30	2.00	2.25	455	7	210
02/05/2010	2.31	2.00	2.20	316	6	145
01/04/2010	2.20	2.05	2.20	213	7	100
01/03/2010	2.08	1.77	2.08	4,704	12	2,485
01/02/2010	2.15	1.86	1.86	152	4	75
03/01/2010	2.07	1.89	2.05	543	8	275
01/12/2009	1.90	1.72	1.81	2,342	12	1,290
01/11/2009	1.81	1.81	1.81	42	1	23
01/10/2009	1.90	1.90	1.90	614	1	323
01/09/2009	2.00	1.97	2.00	765	4	383
02/08/2009	2.28	2.00	2.07	2,856	16	1,374
01/07/2009	2.40	1.99	2.40	4,087	19	1,941
01/06/2009	2.30	1.99	2.10	350,432	34	160,029
03/05/2009	2.46	2.02	2.02	6,935	10	3,265
01/04/2009	2.78	2.58	2.58	3,568	8	1,370
01/03/2009	2.67	2.65	2.65	399	2	150
01/02/2009	3.12	2.50	2.73	566,138	36	204,516
04/01/2009	3.00	2.50	2.98	40,561	54	14,720

Download Table