ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2006 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
22/02/2006 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
21/02/2006 | 1.57 | 1.57 | 1.57 | 1,570 | 5 | 1,000 |
13/02/2006 | 1.70 | 1.65 | 1.65 | 335 | 2 | 200 |
09/02/2006 | 1.67 | 1.67 | 1.67 | 418 | 3 | 250 |
06/02/2006 | 1.72 | 1.70 | 1.70 | 856 | 3 | 500 |
01/02/2006 | 1.65 | 1.64 | 1.65 | 1,233 | 2 | 750 |
29/01/2006 | 1.63 | 1.63 | 1.63 | 815 | 5 | 500 |
26/01/2006 | 1.60 | 1.56 | 1.56 | 6,380 | 11 | 4,000 |
25/01/2006 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
24/01/2006 | 1.70 | 1.68 | 1.70 | 338 | 2 | 200 |
23/01/2006 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
19/01/2006 | 1.70 | 1.70 | 1.70 | 4,780 | 4 | 2,812 |
18/01/2006 | 1.70 | 1.64 | 1.70 | 5,530 | 9 | 3,362 |
05/01/2006 | 1.73 | 1.72 | 1.72 | 862 | 2 | 500 |
27/12/2005 | 1.72 | 1.71 | 1.71 | 856 | 3 | 500 |
26/12/2005 | 1.81 | 1.80 | 1.80 | 1,351 | 4 | 750 |
19/12/2005 | 1.86 | 1.86 | 1.86 | 465 | 3 | 250 |
15/12/2005 | 1.78 | 1.78 | 1.78 | 52,599 | 1 | 29,550 |
14/12/2005 | 1.78 | 1.78 | 1.78 | 401 | 3 | 225 |