Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 1.57 1.57 1.57 785 1 500
22/02/2006 1.64 1.64 1.64 82 1 50
21/02/2006 1.57 1.57 1.57 1,570 5 1,000
13/02/2006 1.70 1.65 1.65 335 2 200
09/02/2006 1.67 1.67 1.67 418 3 250
06/02/2006 1.72 1.70 1.70 856 3 500
01/02/2006 1.65 1.64 1.65 1,233 2 750
29/01/2006 1.63 1.63 1.63 815 5 500
26/01/2006 1.60 1.56 1.56 6,380 11 4,000
25/01/2006 1.62 1.62 1.62 405 1 250
24/01/2006 1.70 1.68 1.70 338 2 200
23/01/2006 1.70 1.70 1.70 1,700 2 1,000
19/01/2006 1.70 1.70 1.70 4,780 4 2,812
18/01/2006 1.70 1.64 1.70 5,530 9 3,362
05/01/2006 1.73 1.72 1.72 862 2 500
27/12/2005 1.72 1.71 1.71 856 3 500
26/12/2005 1.81 1.80 1.80 1,351 4 750
19/12/2005 1.86 1.86 1.86 465 3 250
15/12/2005 1.78 1.78 1.78 52,599 1 29,550
14/12/2005 1.78 1.78 1.78 401 3 225