ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 3.39 | 3.39 | 3.39 | 475 | 3 | 140 |
| 09/10/2006 | 3.49 | 3.35 | 3.38 | 42,028 | 26 | 12,301 |
| 08/10/2006 | 3.37 | 3.28 | 3.37 | 29,461 | 22 | 8,810 |
| 05/10/2006 | 3.38 | 3.21 | 3.21 | 70,581 | 40 | 21,805 |
| 04/10/2006 | 3.39 | 3.33 | 3.37 | 11,662 | 9 | 3,460 |
| 03/10/2006 | 3.50 | 3.27 | 3.50 | 7,724 | 9 | 2,253 |
| 02/10/2006 | 3.49 | 3.35 | 3.44 | 7,579 | 10 | 2,206 |
| 01/10/2006 | 3.51 | 3.19 | 3.49 | 186,741 | 51 | 55,635 |
| 28/09/2006 | 3.35 | 3.12 | 3.35 | 27,850 | 25 | 8,676 |
| 27/09/2006 | 3.28 | 3.06 | 3.28 | 37,928 | 17 | 12,370 |
| 26/09/2006 | 3.22 | 3.15 | 3.22 | 15,116 | 8 | 4,790 |
| 25/09/2006 | 3.30 | 3.07 | 3.27 | 7,846 | 8 | 2,470 |
| 24/09/2006 | 3.48 | 3.21 | 3.21 | 76,442 | 14 | 22,600 |
| 21/09/2006 | 3.50 | 3.25 | 3.37 | 9,451 | 14 | 2,805 |
| 20/09/2006 | 3.54 | 3.42 | 3.42 | 5,587 | 8 | 1,630 |
| 19/09/2006 | 3.80 | 3.48 | 3.60 | 135,319 | 46 | 36,817 |
| 18/09/2006 | 3.66 | 3.51 | 3.66 | 336,238 | 72 | 92,601 |
| 17/09/2006 | 3.49 | 3.28 | 3.49 | 74,171 | 35 | 21,775 |
| 14/09/2006 | 3.40 | 3.16 | 3.40 | 145,294 | 68 | 43,944 |
| 13/09/2006 | 3.35 | 3.24 | 3.29 | 37,393 | 27 | 11,455 |