Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares1,097

Div0.00

Change0.06

Closing Price1.26

Average Price1.25

P/E32.83

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2007	2.55	2.55	2.55	638	1	250
15/01/2007	2.63	2.62	2.62	997	5	380
14/01/2007	2.75	2.64	2.75	503	2	190
11/01/2007	2.81	2.70	2.75	4,444	12	1,619
10/01/2007	2.77	2.72	2.75	67,408	30	24,360
09/01/2007	2.68	2.63	2.64	4,276	13	1,606
08/01/2007	2.76	2.60	2.76	5,604	10	2,050
07/01/2007	2.73	2.56	2.73	488	3	190
27/12/2006	2.69	2.69	2.69	27	1	10
26/12/2006	2.59	2.50	2.58	2,759	3	1,100
24/12/2006	2.47	2.35	2.47	12,155	12	5,070
21/12/2006	2.50	2.46	2.46	12,374	7	5,030
20/12/2006	2.60	2.50	2.58	12,256	10	4,830
19/12/2006	2.75	2.58	2.63	26,041	22	10,080
18/12/2006	2.70	2.58	2.69	13,077	9	5,035
17/12/2006	2.78	2.57	2.70	39,428	24	15,235
14/12/2006	2.77	2.52	2.69	8,294	15	3,240
13/12/2006	2.80	2.65	2.65	2,668	9	990
12/12/2006	2.80	2.66	2.78	1,584	5	570
11/12/2006	2.80	2.74	2.75	5,084	9	1,850

Download Table