ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 3.65 | 3.65 | 3.65 | 44,348 | 23 | 12,150 |
| 15/06/2006 | 3.48 | 3.48 | 3.48 | 105,827 | 11 | 30,410 |
| 14/06/2006 | 3.32 | 3.32 | 3.32 | 24,518 | 22 | 7,385 |
| 13/06/2006 | 3.17 | 3.17 | 3.17 | 204,024 | 29 | 64,361 |
| 12/06/2006 | 3.02 | 3.00 | 3.02 | 353,329 | 124 | 117,003 |
| 11/06/2006 | 2.88 | 2.88 | 2.88 | 438,299 | 96 | 152,187 |
| 08/06/2006 | 2.75 | 2.75 | 2.75 | 9,570 | 4 | 3,480 |
| 07/06/2006 | 2.62 | 2.62 | 2.62 | 3,747 | 4 | 1,430 |
| 06/06/2006 | 2.50 | 2.50 | 2.50 | 1,000 | 3 | 400 |
| 05/06/2006 | 2.39 | 2.39 | 2.39 | 36,003 | 15 | 15,064 |
| 04/06/2006 | 2.28 | 2.25 | 2.28 | 184,424 | 84 | 81,495 |
| 01/06/2006 | 2.18 | 2.18 | 2.18 | 4,360 | 6 | 2,000 |
| 31/05/2006 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 30/05/2006 | 1.99 | 1.99 | 1.99 | 438 | 5 | 220 |
| 29/05/2006 | 1.90 | 1.90 | 1.90 | 76 | 2 | 40 |
| 28/05/2006 | 1.81 | 1.81 | 1.81 | 941 | 2 | 520 |
| 24/05/2006 | 1.73 | 1.73 | 1.73 | 294 | 3 | 170 |
| 23/05/2006 | 1.65 | 1.65 | 1.65 | 3,465 | 3 | 2,100 |
| 22/05/2006 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 21/05/2006 | 1.51 | 1.51 | 1.51 | 1,284 | 3 | 850 |