ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2006 | 2.86 | 2.74 | 2.83 | 25,732 | 24 | 9,270 |
| 14/11/2006 | 2.98 | 2.85 | 2.88 | 53,655 | 58 | 18,637 |
| 13/11/2006 | 3.06 | 2.91 | 2.91 | 112,860 | 87 | 38,609 |
| 09/11/2006 | 3.18 | 3.06 | 3.06 | 15,252 | 28 | 4,950 |
| 08/11/2006 | 3.19 | 3.08 | 3.19 | 62,956 | 34 | 19,920 |
| 07/11/2006 | 3.30 | 3.17 | 3.20 | 112,908 | 59 | 35,003 |
| 06/11/2006 | 3.30 | 3.18 | 3.30 | 44,599 | 42 | 13,810 |
| 05/11/2006 | 3.19 | 3.14 | 3.19 | 119,591 | 90 | 37,727 |
| 02/11/2006 | 3.04 | 2.99 | 3.04 | 169,704 | 63 | 56,091 |
| 01/11/2006 | 3.00 | 2.81 | 2.90 | 47,517 | 27 | 16,784 |
| 31/10/2006 | 2.98 | 2.94 | 2.94 | 9,197 | 16 | 3,120 |
| 29/10/2006 | 3.09 | 3.09 | 3.09 | 3,090 | 1 | 1,000 |
| 22/10/2006 | 3.20 | 3.03 | 3.20 | 6,837 | 7 | 2,236 |
| 19/10/2006 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 18/10/2006 | 3.40 | 3.08 | 3.30 | 7,339 | 21 | 2,233 |
| 17/10/2006 | 3.24 | 3.21 | 3.24 | 353 | 2 | 110 |
| 16/10/2006 | 3.22 | 2.95 | 3.22 | 770 | 2 | 260 |
| 15/10/2006 | 3.22 | 3.10 | 3.10 | 3,775 | 6 | 1,198 |
| 12/10/2006 | 3.29 | 3.10 | 3.10 | 14,713 | 18 | 4,560 |
| 11/10/2006 | 3.31 | 3.22 | 3.22 | 99,660 | 27 | 30,720 |