Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.39
Last Closing1.38
No. of Transactions2
SectorReal Estate
Low Price1.37
Opening Price1.39
No. of Shares716,408
Div0.00
Change-0.01
Closing Price1.37
Average Price1.38
P/E86.13
Value Traded988,643

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 1.71 1.71 1.71 1,710 1 1,000
22/03/2023 1.77 1.62 1.77 516 3 300
21/03/2023 1.70 1.54 1.70 3,336 7 1,970
20/03/2023 1.62 1.62 1.62 162 2 100
12/03/2023 1.70 1.70 1.70 170 1 100
09/02/2023 1.78 1.65 1.78 1,560 3 919
05/02/2023 1.73 1.57 1.73 4,132 5 2,450
31/01/2023 1.75 1.65 1.65 497,712 8 286,126
19/01/2023 1.73 1.73 1.73 87 1 50
18/01/2023 1.73 1.73 1.73 433 1 250
04/01/2023 1.76 1.76 1.76 891 2 506
12/04/2022 1.73 1.70 1.71 257,153 4 149,640
07/04/2022 1.73 1.70 1.71 890,186 5 518,002
06/04/2022 1.73 1.70 1.71 494,543 4 287,776
03/04/2022 1.73 1.70 1.71 395,172 4 230,216
17/03/2022 1.79 1.75 1.75 678,839 8 381,720
02/03/2022 1.86 1.83 1.84 1,977,511 4 1,070,660
01/03/2022 1.86 1.83 1.84 879,984 4 476,440
23/02/2022 1.90 1.73 1.90 3,894 4 2,054
21/02/2022 1.83 1.82 1.82 2,119 4 1,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.92 0.86 0.90 300,424 38 342,462
17/01/2021 0.87 0.86 0.86 652 3 750
10/01/2021 0.90 0.88 0.88 723,682 35 808,122
03/01/2021 0.89 0.84 0.89 363,855 33 425,073
27/12/2020 0.88 0.86 0.86 439,191 23 502,060
20/12/2020 0.88 0.87 0.88 6,350 5 7,250
13/12/2020 0.90 0.87 0.87 18,344 15 20,755
06/12/2020 0.90 0.88 0.90 266 2 300
29/11/2020 0.91 0.85 0.91 21,356 43 24,139
22/11/2020 0.88 0.87 0.88 1,535 8 1,750
15/11/2020 0.88 0.84 0.88 8,935 31 10,440
08/11/2020 0.86 0.85 0.85 687 4 800
01/11/2020 0.87 0.85 0.86 400 3 464
25/10/2020 0.88 0.87 0.87 217,826 4 248,944
18/10/2020 0.90 0.86 0.88 534,003 39 604,073
11/10/2020 0.91 0.88 0.91 7,812 22 8,800
04/10/2020 0.93 0.88 0.90 8,318 31 9,181
27/09/2020 1.00 0.91 0.91 66,508 57 70,572
20/09/2020 1.07 0.98 1.00 342,755 92 343,568
13/09/2020 1.10 0.97 1.10 204,029 114 190,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 1.45 1.40 1.44 2,141 8 1,489
01/05/2012 1.58 1.51 1.51 263 4 173
01/02/2012 1.75 1.66 1.69 1,426 13 849
02/01/2012 1.75 1.65 1.65 881 14 521
01/11/2011 1.75 1.67 1.74 1,305 4 774
02/10/2011 1.76 1.57 1.73 1,937 27 1,128
04/09/2011 1.95 1.80 1.95 554 3 300
03/07/2011 1.93 1.84 1.89 285,500 14 155,003
01/06/2011 1.84 1.84 1.84 1,801 2 979
02/05/2011 1.84 1.49 1.84 3,453 14 2,219
03/04/2011 1.90 1.90 1.90 38 1 20
01/02/2011 1.99 1.81 1.90 2,102 5 1,105
02/01/2011 1.99 1.98 1.99 99 2 50
01/12/2010 1.98 1.81 1.98 144 2 75
01/11/2010 2.14 1.81 1.99 953 11 480
03/10/2010 2.15 1.26 2.14 3,959 29 2,296
01/08/2010 2.14 2.14 2.14 107 1 50
01/06/2010 2.30 2.00 2.25 455 7 210
02/05/2010 2.31 2.00 2.20 316 6 145
01/04/2010 2.20 2.05 2.20 213 7 100
Download Table