Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.23

Last Closing1.18

No. of Transactions3

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares2,150

Div0.00

Change0.05

Closing Price1.23

Average Price1.22

P/E35.25

Value Traded2,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2024	1.33	1.33	1.33	685	3	515
04/06/2024	1.35	1.35	1.35	14	2	10
18/04/2024	1.39	1.39	1.39	139	1	100
14/04/2024	1.33	1.27	1.33	777	10	588
01/02/2024	1.33	1.33	1.33	1,474	1	1,108
10/01/2024	1.40	1.40	1.40	24	3	17
21/12/2023	1.38	1.38	1.38	414	1	300
14/11/2023	1.45	1.45	1.45	7,250	1	5,000
22/10/2023	1.44	1.33	1.44	1,251	2	932
19/10/2023	1.38	1.38	1.38	73	5	53
18/10/2023	1.47	1.45	1.45	1,285,618	3	880,560
02/10/2023	1.45	1.45	1.45	100	1	69
28/09/2023	1.52	1.52	1.52	175	2	115
18/07/2023	1.59	1.59	1.59	80	1	50
17/07/2023	1.66	1.64	1.64	395,881	2	239,928
22/06/2023	1.69	1.67	1.67	811,648	2	483,124
21/06/2023	1.70	1.70	1.70	403	1	237
19/06/2023	1.72	1.70	1.70	426	2	250
12/06/2023	1.73	1.73	1.73	260	1	150
08/06/2023	1.81	1.81	1.81	91	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	1.29	1.13	1.29	10,789	16	9,052
25/04/2021	1.15	1.12	1.13	682,486	9	602,552
18/04/2021	1.16	1.11	1.11	298,416	8	265,844
12/04/2021	1.24	1.22	1.22	197,749	5	160,776
04/04/2021	1.22	1.05	1.22	55,452	89	48,699
28/03/2021	1.03	0.91	1.03	30,789	48	32,209
21/03/2021	0.89	0.87	0.87	135,594	3	154,084
14/03/2021	0.88	0.87	0.87	2,064	7	2,350
07/03/2021	0.90	0.88	0.88	100,542	7	112,995
28/02/2021	0.96	0.90	0.92	311,461	39	336,697
21/02/2021	1.03	0.95	0.98	304,325	31	317,449
14/02/2021	0.95	0.87	0.95	32,012	37	34,070
07/02/2021	0.90	0.88	0.90	8,367	16	9,339
31/01/2021	0.96	0.88	0.90	1,041,482	71	1,113,840
24/01/2021	0.92	0.86	0.90	300,424	38	342,462
17/01/2021	0.87	0.86	0.86	652	3	750
10/01/2021	0.90	0.88	0.88	723,682	35	808,122
03/01/2021	0.89	0.84	0.89	363,855	33	425,073
27/12/2020	0.88	0.86	0.86	439,191	23	502,060
20/12/2020	0.88	0.87	0.88	6,350	5	7,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	1.26	0.91	0.99	126,951	426	114,722
02/06/2013	1.20	0.80	0.92	48,886	201	48,460
01/11/2012	1.48	1.48	1.48	148	1	100
02/09/2012	1.48	1.43	1.48	863	3	600
01/07/2012	1.50	1.43	1.50	2,946	5	2,050
03/06/2012	1.45	1.40	1.44	2,141	8	1,489
01/05/2012	1.58	1.51	1.51	263	4	173
01/02/2012	1.75	1.66	1.69	1,426	13	849
02/01/2012	1.75	1.65	1.65	881	14	521
01/11/2011	1.75	1.67	1.74	1,305	4	774
02/10/2011	1.76	1.57	1.73	1,937	27	1,128
04/09/2011	1.95	1.80	1.95	554	3	300
03/07/2011	1.93	1.84	1.89	285,500	14	155,003
01/06/2011	1.84	1.84	1.84	1,801	2	979
02/05/2011	1.84	1.49	1.84	3,453	14	2,219
03/04/2011	1.90	1.90	1.90	38	1	20
01/02/2011	1.99	1.81	1.90	2,102	5	1,105
02/01/2011	1.99	1.98	1.99	99	2	50
01/12/2010	1.98	1.81	1.98	144	2	75
01/11/2010	2.14	1.81	1.99	953	11	480

Download Table