ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2006 | 3.21 | 2.91 | 3.21 | 66,522 | 40 | 21,330 |
| 10/09/2006 | 3.14 | 2.93 | 3.06 | 31,298 | 32 | 10,195 |
| 07/09/2006 | 3.00 | 2.85 | 3.00 | 28,908 | 22 | 9,723 |
| 06/09/2006 | 2.98 | 2.87 | 2.89 | 23,936 | 21 | 8,200 |
| 05/09/2006 | 3.05 | 3.00 | 3.02 | 20,218 | 17 | 6,695 |
| 04/09/2006 | 3.20 | 3.05 | 3.15 | 14,617 | 24 | 4,670 |
| 03/09/2006 | 3.28 | 3.16 | 3.20 | 24,269 | 26 | 7,600 |
| 31/08/2006 | 3.44 | 3.25 | 3.30 | 81,945 | 46 | 24,238 |
| 30/08/2006 | 3.36 | 3.11 | 3.35 | 208,439 | 76 | 63,680 |
| 29/08/2006 | 3.23 | 3.23 | 3.23 | 73,088 | 30 | 22,628 |
| 28/08/2006 | 3.08 | 3.05 | 3.08 | 97,118 | 30 | 31,540 |
| 27/08/2006 | 2.94 | 2.89 | 2.94 | 60,381 | 24 | 20,570 |
| 24/08/2006 | 2.84 | 2.71 | 2.80 | 3,606 | 11 | 1,302 |
| 23/08/2006 | 2.85 | 2.66 | 2.84 | 3,196 | 10 | 1,140 |
| 22/08/2006 | 2.82 | 2.78 | 2.80 | 32,144 | 25 | 11,490 |
| 21/08/2006 | 2.96 | 2.77 | 2.92 | 1,211 | 8 | 425 |
| 17/08/2006 | 2.99 | 2.81 | 2.89 | 33,209 | 44 | 11,740 |
| 16/08/2006 | 2.99 | 2.92 | 2.95 | 15,677 | 16 | 5,360 |
| 15/08/2006 | 3.07 | 2.85 | 3.07 | 6,829 | 17 | 2,310 |
| 14/08/2006 | 3.17 | 2.96 | 2.99 | 11,313 | 16 | 3,750 |