Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.23

Last Closing1.18

No. of Transactions3

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares2,150

Div0.00

Change0.05

Closing Price1.23

Average Price1.22

P/E35.25

Value Traded2,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2024	1.14	1.14	1.14	51	1	45
04/11/2024	1.14	1.14	1.14	6	1	5
28/10/2024	1.18	1.18	1.18	203	1	172
27/10/2024	1.15	1.15	1.15	377	1	328
24/10/2024	1.12	1.11	1.11	1,484	2	1,328
21/10/2024	1.15	1.15	1.15	44	1	38
17/10/2024	1.21	1.21	1.21	254	2	210
14/10/2024	1.27	1.27	1.27	318	1	250
13/10/2024	1.33	1.33	1.33	333	1	250
17/09/2024	1.39	1.39	1.39	278	2	200
09/09/2024	1.39	1.35	1.39	306	3	225
29/08/2024	1.35	1.24	1.35	1,405	3	1,100
19/08/2024	1.30	1.30	1.30	325	1	250
18/08/2024	1.33	1.27	1.33	1,281	9	1,008
12/08/2024	1.33	1.33	1.33	70	1	53
25/07/2024	1.40	1.40	1.40	57	1	41
21/07/2024	1.39	1.39	1.39	708	2	509
17/07/2024	1.36	1.27	1.36	7,301	31	5,566
16/07/2024	1.33	1.33	1.33	279	3	210
24/06/2024	1.39	1.35	1.39	2,280	3	1,674

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	1.22	1.17	1.18	873,840	21	732,838
24/10/2021	1.12	1.12	1.12	1,120	1	1,000
17/10/2021	1.20	1.16	1.17	1,621,216	11	1,378,400
03/10/2021	1.23	1.21	1.22	991,631	11	810,482
26/09/2021	1.20	1.18	1.18	630	2	526
29/08/2021	1.19	1.17	1.18	1,323,001	10	1,117,872
22/08/2021	1.19	1.17	1.18	297,078	4	251,016
15/08/2021	1.21	1.13	1.21	1,692,355	11	1,478,624
01/08/2021	1.17	1.15	1.16	299,347	6	257,308
25/07/2021	1.21	1.15	1.15	257,645	5	214,137
11/07/2021	1.25	1.19	1.25	5,491,250	41	4,563,416
04/07/2021	1.21	1.19	1.20	1,693,143	16	1,407,144
27/06/2021	1.21	1.19	1.20	989,955	4	822,904
20/06/2021	1.30	1.20	1.20	1,783,935	15	1,404,734
13/06/2021	1.38	1.30	1.31	1,387,344	11	1,039,542
06/06/2021	1.38	1.28	1.36	2,406,510	402	1,825,433
30/05/2021	1.39	1.32	1.33	1,954,890	430	1,434,992
23/05/2021	1.46	1.34	1.38	1,097,519	172	793,763
16/05/2021	1.41	1.39	1.41	10,122	8	7,200
09/05/2021	1.35	1.27	1.35	300,750	10	234,358

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2015	1.51	1.45	1.45	2,468	15	1,687
01/03/2015	1.75	1.45	1.51	12,784	36	7,893
01/02/2015	1.80	1.64	1.76	23,054	59	13,393
04/01/2015	1.70	1.40	1.70	127,264	79	84,015
01/12/2014	1.51	1.37	1.39	22,505	76	15,727
02/11/2014	1.49	1.32	1.39	66,539	205	47,674
01/10/2014	1.36	1.16	1.36	20,651	91	16,360
01/09/2014	1.31	1.13	1.17	34,434	167	28,372
03/08/2014	1.44	0.92	1.21	109,299	260	89,310
01/07/2014	0.99	0.91	0.93	5,780	40	6,091
01/06/2014	0.97	0.77	0.97	26,592	114	29,902
04/05/2014	0.79	0.79	0.79	1,220	5	1,544
02/03/2014	0.79	0.77	0.79	1,175	9	1,500
02/02/2014	0.79	0.73	0.75	3,794	24	5,040
02/01/2014	0.80	0.75	0.75	1,321	7	1,740
01/12/2013	0.81	0.73	0.78	14,564	51	18,947
03/11/2013	0.86	0.72	0.81	15,026	97	19,224
01/10/2013	0.81	0.72	0.78	5,588	28	7,418
01/09/2013	0.87	0.70	0.75	13,851	133	18,200
01/08/2013	0.97	0.75	0.75	25,655	137	28,992

Download Table