ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.39
Last Closing1.38
No. of Transactions2
SectorReal Estate
Low Price1.37
Opening Price1.39
No. of Shares716,408
Div0.00
Change-0.01
Closing Price1.37
Average Price1.38
P/E86.13
Value Traded988,643
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 1.39 | 1.37 | 1.37 | 988,643 | 2 | 716,408 |
| 17/03/2026 | 1.39 | 1.37 | 1.38 | 989,837 | 3 | 716,408 |
| 04/03/2026 | 1.37 | 1.37 | 1.37 | 253 | 1 | 185 |
| 02/03/2026 | 1.39 | 1.37 | 1.37 | 790,917 | 2 | 573,128 |
| 01/03/2026 | 1.39 | 1.37 | 1.37 | 988,643 | 2 | 716,408 |
| 25/02/2026 | 1.41 | 1.37 | 1.41 | 741,792 | 3 | 537,526 |
| 24/02/2026 | 1.40 | 1.38 | 1.38 | 1,384,262 | 5 | 995,872 |
| 23/02/2026 | 1.43 | 1.36 | 1.43 | 989,056 | 4 | 716,701 |
| 19/02/2026 | 1.39 | 1.37 | 1.37 | 988,643 | 2 | 716,408 |
| 18/02/2026 | 1.39 | 1.36 | 1.37 | 791,963 | 5 | 573,883 |
| 16/02/2026 | 1.36 | 1.32 | 1.36 | 1,340 | 3 | 1,000 |
| 12/02/2026 | 1.39 | 1.37 | 1.37 | 494,322 | 2 | 358,204 |
| 11/02/2026 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 10/02/2026 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 08/02/2026 | 1.37 | 1.35 | 1.35 | 395,412 | 2 | 290,744 |
| 03/02/2026 | 1.40 | 1.35 | 1.40 | 247,414 | 4 | 181,916 |
| 02/02/2026 | 1.40 | 1.35 | 1.40 | 990,404 | 5 | 712,548 |
| 28/01/2026 | 1.40 | 1.35 | 1.40 | 992,740 | 3 | 729,868 |
| 27/01/2026 | 1.39 | 1.33 | 1.39 | 787 | 4 | 588 |
| 26/01/2026 | 1.39 | 1.35 | 1.39 | 989,035 | 3 | 727,224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.39 | 1.37 | 1.37 | 1,779,813 | 5 | 1,289,721 |
| 22/02/2026 | 1.43 | 1.36 | 1.41 | 3,115,109 | 12 | 2,250,099 |
| 15/02/2026 | 1.39 | 1.32 | 1.37 | 1,781,946 | 10 | 1,291,291 |
| 08/02/2026 | 1.39 | 1.33 | 1.37 | 890,000 | 6 | 649,148 |
| 01/02/2026 | 1.40 | 1.35 | 1.40 | 1,237,818 | 9 | 894,464 |
| 25/01/2026 | 1.40 | 1.33 | 1.40 | 1,982,563 | 10 | 1,457,680 |
| 18/01/2026 | 1.39 | 1.35 | 1.38 | 1,387,273 | 8 | 1,010,554 |
| 11/01/2026 | 1.34 | 1.34 | 1.34 | 2,379 | 11 | 1,775 |
| 04/01/2026 | 1.34 | 1.30 | 1.34 | 773 | 3 | 592 |
| 28/12/2025 | 1.30 | 1.28 | 1.28 | 1,530,291 | 6 | 1,186,276 |
| 21/12/2025 | 1.30 | 1.25 | 1.30 | 1,109,350 | 5 | 878,696 |
| 14/12/2025 | 1.28 | 1.25 | 1.28 | 3,382 | 16 | 2,687 |
| 07/12/2025 | 1.25 | 1.25 | 1.25 | 18 | 1 | 14 |
| 23/11/2025 | 1.27 | 1.27 | 1.27 | 58 | 1 | 46 |
| 16/11/2025 | 1.25 | 1.20 | 1.25 | 743,694 | 6 | 604,604 |
| 09/11/2025 | 1.24 | 1.19 | 1.24 | 1,255,330 | 9 | 1,046,110 |
| 26/10/2025 | 1.25 | 1.19 | 1.25 | 941,921 | 16 | 765,874 |
| 19/10/2025 | 1.22 | 1.14 | 1.17 | 798,904 | 19 | 663,295 |
| 28/09/2025 | 1.19 | 1.19 | 1.19 | 37 | 2 | 31 |
| 21/09/2025 | 1.27 | 1.18 | 1.25 | 14,450 | 41 | 11,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.43 | 1.32 | 1.41 | 7,024,874 | 37 | 5,085,002 |
| 04/01/2026 | 1.40 | 1.30 | 1.40 | 3,372,987 | 32 | 2,470,601 |
| 01/12/2025 | 1.30 | 1.25 | 1.28 | 2,643,041 | 28 | 2,067,673 |
| 02/11/2025 | 1.27 | 1.19 | 1.27 | 1,999,083 | 16 | 1,650,760 |
| 01/10/2025 | 1.25 | 1.14 | 1.25 | 1,740,825 | 35 | 1,429,169 |
| 01/09/2025 | 1.27 | 1.00 | 1.19 | 16,093 | 59 | 13,506 |
| 03/08/2025 | 1.06 | 0.96 | 0.99 | 2,353 | 9 | 2,332 |
| 01/07/2025 | 1.16 | 1.06 | 1.11 | 3,653 | 17 | 3,274 |
| 01/06/2025 | 1.23 | 0.95 | 1.15 | 198,770 | 37 | 207,528 |
| 04/05/2025 | 1.12 | 1.00 | 1.00 | 5,298 | 27 | 5,130 |
| 03/04/2025 | 1.07 | 0.95 | 1.07 | 277 | 10 | 280 |
| 02/03/2025 | 0.99 | 0.95 | 0.99 | 313 | 2 | 328 |
| 02/02/2025 | 1.04 | 0.99 | 0.99 | 1,000 | 7 | 993 |
| 02/01/2025 | 1.05 | 1.05 | 1.05 | 100 | 2 | 95 |
| 01/12/2024 | 1.14 | 1.07 | 1.09 | 6,164 | 19 | 5,497 |
| 03/11/2024 | 1.17 | 1.09 | 1.17 | 747 | 5 | 675 |
| 01/10/2024 | 1.33 | 1.11 | 1.18 | 3,012 | 9 | 2,576 |
| 01/09/2024 | 1.39 | 1.35 | 1.39 | 584 | 5 | 425 |
| 01/08/2024 | 1.35 | 1.24 | 1.35 | 3,081 | 14 | 2,411 |
| 01/07/2024 | 1.40 | 1.27 | 1.40 | 8,345 | 37 | 6,326 |