Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2019	1.74	1.68	1.71	63,075	74	36,860
18/03/2019	1.78	1.74	1.76	40,262	16	22,707
17/03/2019	1.79	1.74	1.76	157,304	52	88,242
14/03/2019	1.78	1.70	1.78	98,225	81	55,817
13/03/2019	1.71	1.66	1.70	69,112	70	41,245
12/03/2019	1.75	1.70	1.71	70,518	64	40,802
11/03/2019	1.78	1.74	1.76	9,232	17	5,272
10/03/2019	1.77	1.76	1.77	247,114	9	140,360
07/03/2019	1.79	1.74	1.78	53,215	66	30,343
06/03/2019	1.81	1.75	1.79	74,724	30	41,965
05/03/2019	1.83	1.78	1.80	33,589	29	18,603
04/03/2019	1.84	1.81	1.83	143,789	12	78,185
03/03/2019	1.86	1.82	1.85	60,698	51	33,019
28/02/2019	1.84	1.80	1.84	29,547	24	16,150
27/02/2019	1.87	1.83	1.85	216,792	57	116,388
26/02/2019	1.84	1.76	1.83	275,012	91	154,690
25/02/2019	1.78	1.75	1.78	326,508	38	184,533
24/02/2019	1.81	1.76	1.79	191,208	25	107,004
21/02/2019	1.83	1.79	1.80	609,111	19	334,736
20/02/2019	1.84	1.80	1.83	609,859	28	338,735

Download Table