Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2019	1.53	1.47	1.51	92,545	82	61,654
16/07/2019	1.54	1.54	1.54	1,078	4	700
15/07/2019	1.56	1.55	1.56	1,709	4	1,100
14/07/2019	1.58	1.53	1.58	38,776	25	24,925
11/07/2019	1.54	1.53	1.54	10,166	15	6,636
10/07/2019	1.57	1.54	1.57	41,157	21	26,520
09/07/2019	1.55	1.53	1.55	5,791	13	3,768
08/07/2019	1.54	1.54	1.54	2,957	2	1,920
07/07/2019	1.56	1.55	1.55	135,215	22	86,700
04/07/2019	1.58	1.52	1.58	405,841	108	265,586
03/07/2019	1.54	1.50	1.54	164,508	19	107,599
02/07/2019	1.55	1.52	1.55	39,372	38	25,527
01/07/2019	1.55	1.53	1.55	27,003	12	17,538
30/06/2019	1.57	1.52	1.54	426,100	36	275,130
27/06/2019	1.56	1.52	1.56	63,266	22	40,952
26/06/2019	1.56	1.53	1.55	490,046	44	318,859
25/06/2019	1.57	1.53	1.55	347,391	50	224,102
24/06/2019	1.59	1.54	1.57	17,985	27	11,610
23/06/2019	1.59	1.54	1.59	535,190	40	345,209
20/06/2019	1.57	1.54	1.56	41,835	46	26,868

Download Table