Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2019	1.85	1.78	1.82	356,709	61	193,303
21/01/2019	1.88	1.82	1.86	489,382	104	264,283
20/01/2019	1.89	1.84	1.86	86,430	62	46,422
16/01/2019	1.88	1.83	1.87	166,215	158	89,764
15/01/2019	1.84	1.78	1.81	70,074	55	38,408
14/01/2019	1.81	1.74	1.79	136,487	94	76,280
13/01/2019	1.81	1.78	1.81	5,694	10	3,188
10/01/2019	1.79	1.74	1.79	603,823	13	342,108
09/01/2019	1.82	1.75	1.81	114,950	39	64,150
08/01/2019	1.83	1.78	1.81	718,275	27	399,920
07/01/2019	1.88	1.76	1.80	88,725	80	48,456
06/01/2019	1.82	1.82	1.82	39,106	26	21,487
03/01/2019	1.74	1.72	1.74	149,199	37	85,762
02/01/2019	1.66	1.62	1.66	31,470	29	19,044
31/12/2018	1.64	1.57	1.59	1,188,863	77	744,043
30/12/2018	1.61	1.56	1.60	514,374	28	321,707
27/12/2018	1.71	1.58	1.63	683,510	71	413,455
26/12/2018	1.66	1.60	1.66	268,302	88	165,220
24/12/2018	1.65	1.56	1.59	122,430	35	74,996
23/12/2018	1.64	1.60	1.64	154,369	45	95,398

Download Table