Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2019	1.83	1.78	1.81	4,732	15	2,640
18/02/2019	1.83	1.74	1.83	25,413	24	14,274
17/02/2019	1.80	1.78	1.80	17,343	21	9,660
14/02/2019	1.79	1.76	1.79	47,066	39	26,500
13/02/2019	1.85	1.80	1.85	35,878	48	19,691
12/02/2019	1.83	1.82	1.83	1,550	3	850
11/02/2019	1.87	1.80	1.85	45,894	46	25,097
10/02/2019	1.93	1.88	1.89	23,938	27	12,630
07/02/2019	1.96	1.92	1.95	24,365	15	12,473
06/02/2019	1.97	1.90	1.96	52,684	51	27,143
05/02/2019	2.04	1.97	1.99	2,630,790	96	1,303,625
04/02/2019	2.00	1.95	2.00	112,597	61	57,053
03/02/2019	2.02	1.89	1.96	108,750	72	54,890
31/01/2019	1.99	1.96	1.98	198,205	129	100,302
30/01/2019	1.91	1.81	1.91	1,043,170	172	567,231
29/01/2019	1.84	1.78	1.82	964,219	69	530,543
28/01/2019	1.85	1.81	1.81	72,086	39	39,516
27/01/2019	1.82	1.78	1.82	20,466	26	11,360
24/01/2019	1.81	1.78	1.81	26,890	33	15,000
23/01/2019	1.81	1.75	1.75	176,306	35	97,673

Download Table