Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2019	1.60	1.56	1.57	86,441	57	54,610
18/06/2019	1.61	1.58	1.60	173,236	73	109,077
17/06/2019	1.62	1.59	1.61	202,542	52	126,170
16/06/2019	1.63	1.58	1.63	67,112	48	42,014
13/06/2019	1.60	1.59	1.59	61,938	48	38,902
12/06/2019	1.61	1.58	1.60	121,212	58	75,812
11/06/2019	1.64	1.57	1.60	88,729	84	55,678
10/06/2019	1.66	1.62	1.62	82,192	45	50,037
03/06/2019	1.67	1.64	1.65	13,214	23	8,046
02/06/2019	1.67	1.62	1.66	436,708	37	262,032
30/05/2019	1.68	1.64	1.68	258,169	48	155,313
29/05/2019	1.69	1.64	1.67	818,924	37	496,818
28/05/2019	1.67	1.63	1.65	1,421,894	27	858,944
27/05/2019	1.69	1.64	1.67	1,111,503	33	662,060
26/05/2019	1.70	1.68	1.69	175,536	7	103,950
23/05/2019	1.72	1.65	1.70	202,691	61	121,859
22/05/2019	1.67	1.63	1.67	2,314	12	1,400
21/05/2019	1.71	1.64	1.67	14,853	30	8,987
20/05/2019	1.71	1.66	1.71	17,563	24	10,410
19/05/2019	1.72	1.65	1.69	18,845	16	11,150

Download Table