Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2019	1.72	1.70	1.72	2,582	4	1,510
15/05/2019	1.74	1.72	1.74	3,858	13	2,230
14/05/2019	1.80	1.73	1.77	51,630	48	29,310
13/05/2019	1.86	1.77	1.82	1,260,097	107	698,694
12/05/2019	1.79	1.75	1.79	150,766	81	85,239
09/05/2019	1.71	1.63	1.71	192,150	107	115,257
08/05/2019	1.63	1.61	1.63	14,921	18	9,232
07/05/2019	1.64	1.61	1.64	23,487	20	14,470
06/05/2019	1.64	1.61	1.64	19,836	4	12,250
05/05/2019	1.64	1.61	1.61	38,657	19	23,719
01/05/2019	1.67	1.61	1.63	38,019	27	23,241
29/04/2019	1.70	1.66	1.69	853,650	38	508,329
28/04/2019	1.71	1.65	1.65	350,399	26	207,613
25/04/2019	1.69	1.65	1.69	41,295	19	24,660
24/04/2019	1.75	1.68	1.72	97,362	57	57,100
23/04/2019	1.76	1.72	1.73	33,658	21	19,413
22/04/2019	1.76	1.69	1.76	90,858	98	52,522
21/04/2019	1.72	1.68	1.70	6,402	12	3,795
18/04/2019	1.77	1.71	1.74	124,726	70	72,387
17/04/2019	1.77	1.68	1.76	212,841	59	124,523

Download Table