Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2005	3.71	3.56	3.71	1,530,193	214	417,483
03/03/2005	3.54	3.38	3.54	1,174,538	170	337,953
02/03/2005	3.40	3.25	3.38	827,483	143	249,404
01/03/2005	3.27	3.22	3.25	339,717	83	104,622
28/02/2005	3.24	3.17	3.23	238,770	78	74,377
27/02/2005	3.25	3.17	3.21	256,063	44	79,335
24/02/2005	3.28	3.15	3.24	457,926	102	141,650
23/02/2005	3.25	3.13	3.20	684,348	121	212,750
22/02/2005	3.30	3.20	3.26	585,223	154	179,545
21/02/2005	3.19	3.04	3.19	1,539,788	311	491,464
20/02/2005	3.04	2.91	3.04	888,975	172	294,347
17/02/2005	2.90	2.86	2.90	1,341,319	260	463,977
16/02/2005	2.77	2.65	2.77	693,725	95	250,891
15/02/2005	2.69	2.62	2.64	105,089	58	39,666
14/02/2005	2.74	2.68	2.69	161,756	66	59,841
13/02/2005	2.82	2.72	2.72	280,536	70	100,867
09/02/2005	2.83	2.72	2.82	224,496	116	80,956
08/02/2005	2.84	2.71	2.82	304,517	151	108,781
07/02/2005	2.93	2.71	2.73	1,384,426	370	483,041
06/02/2005	2.81	2.68	2.81	1,738,414	394	625,061

Download Table