UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2005 | 3.17 | 3.00 | 3.12 | 1,544,562 | 418 | 495,039 |
| 04/04/2005 | 3.03 | 3.02 | 3.02 | 3,021 | 4 | 1,000 |
| 03/04/2005 | 3.17 | 3.17 | 3.17 | 951 | 2 | 300 |
| 30/03/2005 | 3.33 | 3.33 | 3.33 | 333 | 1 | 100 |
| 29/03/2005 | 3.48 | 3.48 | 3.48 | 19,488 | 8 | 5,600 |
| 28/03/2005 | 3.66 | 3.66 | 3.66 | 10,987 | 7 | 3,002 |
| 24/03/2005 | 4.20 | 4.05 | 4.05 | 614,045 | 215 | 149,890 |
| 23/03/2005 | 4.39 | 4.19 | 4.20 | 2,160,010 | 286 | 510,031 |
| 22/03/2005 | 4.40 | 4.23 | 4.30 | 672,904 | 163 | 155,050 |
| 21/03/2005 | 4.45 | 4.22 | 4.24 | 1,047,701 | 242 | 242,225 |
| 20/03/2005 | 4.49 | 4.36 | 4.40 | 1,923,994 | 276 | 435,310 |
| 17/03/2005 | 4.45 | 4.25 | 4.40 | 1,740,924 | 174 | 405,157 |
| 16/03/2005 | 4.53 | 4.34 | 4.34 | 2,095,341 | 313 | 470,364 |
| 15/03/2005 | 4.43 | 4.13 | 4.43 | 2,511,839 | 277 | 573,114 |
| 14/03/2005 | 4.27 | 4.17 | 4.22 | 1,735,270 | 265 | 410,235 |
| 13/03/2005 | 4.10 | 3.86 | 4.09 | 2,822,512 | 306 | 705,036 |
| 10/03/2005 | 3.92 | 3.79 | 3.91 | 1,494,148 | 177 | 389,228 |
| 09/03/2005 | 3.86 | 3.76 | 3.85 | 457,993 | 106 | 120,100 |
| 08/03/2005 | 3.82 | 3.71 | 3.82 | 1,080,006 | 134 | 286,050 |
| 07/03/2005 | 3.80 | 3.67 | 3.73 | 475,330 | 111 | 127,750 |