Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2005	3.26	3.07	3.10	200,684	144	63,477
05/05/2005	3.37	3.23	3.23	382,173	154	115,685
04/05/2005	3.34	3.15	3.33	500,157	168	153,143
03/05/2005	3.33	3.19	3.19	290,539	130	90,300
02/05/2005	3.50	3.33	3.35	360,115	127	105,950
28/04/2005	3.69	3.50	3.50	852,700	210	236,440
27/04/2005	3.59	3.48	3.57	1,630,529	353	457,266
26/04/2005	3.48	3.36	3.42	1,592,398	303	470,288
24/04/2005	3.53	3.46	3.53	2,247,954	444	637,768
20/04/2005	3.37	3.37	3.37	949,363	132	281,710
19/04/2005	3.21	3.15	3.21	2,124,279	252	662,309
18/04/2005	3.06	2.98	3.06	1,789,134	241	591,023
17/04/2005	2.99	2.91	2.92	578,729	148	195,980
14/04/2005	2.99	2.91	2.92	634,063	175	215,280
13/04/2005	2.99	2.85	2.85	453,234	117	153,625
12/04/2005	3.00	2.90	2.93	299,688	107	101,829
11/04/2005	3.00	2.91	2.99	153,336	74	51,450
10/04/2005	3.02	2.90	2.99	248,774	142	83,775
07/04/2005	3.00	2.89	2.98	223,525	108	75,850
06/04/2005	3.17	2.97	2.99	243,095	116	80,310

Download Table