Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions205
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares799,471
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded215,859

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2003 1.04 1.02 1.04 22,432 14 21,800
12/05/2003 1.04 1.01 1.03 24,826 28 23,942
11/05/2003 1.04 1.02 1.02 17,224 20 16,700
08/05/2003 1.02 1.00 1.02 20,724 14 20,600
07/05/2003 1.03 1.02 1.03 34,725 29 33,973
06/05/2003 1.05 1.02 1.03 29,261 25 28,090
05/05/2003 1.05 1.02 1.05 61,813 54 59,691
04/05/2003 1.00 0.99 1.00 82,479 30 82,500
30/04/2003 0.96 0.92 0.96 40,904 35 43,122
29/04/2003 0.92 0.91 0.92 6,339 6 6,900
28/04/2003 0.92 0.91 0.91 10,060 14 11,000
27/04/2003 0.91 0.88 0.91 12,980 25 14,550
24/04/2003 0.88 0.88 0.88 4,576 4 5,200
23/04/2003 0.89 0.88 0.88 2,205 5 2,500
22/04/2003 0.91 0.89 0.91 5,967 14 6,622
20/04/2003 0.90 0.90 0.90 2,925 2 3,250
17/04/2003 0.91 0.91 0.91 859 4 944
16/04/2003 0.93 0.91 0.93 71 2 77
15/04/2003 0.93 0.91 0.92 33,475 21 36,500
14/04/2003 0.95 0.94 0.95 11,338 19 11,950
Download Table