Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares9,227
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.07 0.06 0.06 8,803 40 146,692
23/03/2025 0.07 0.06 0.07 106 6 1,602
20/03/2025 0.07 0.06 0.07 5,421 21 89,161
19/03/2025 0.07 0.06 0.06 2,004 19 33,406
18/03/2025 0.07 0.06 0.07 90 3 1,500
17/03/2025 0.07 0.06 0.07 19,934 65 332,232
16/03/2025 0.07 0.06 0.07 125 5 2,074
13/03/2025 0.08 0.07 0.07 8,475 41 121,069
12/03/2025 0.08 0.06 0.07 10,843 41 159,138
11/03/2025 0.08 0.07 0.07 24,200 75 345,594
10/03/2025 0.08 0.08 0.08 610 6 7,629
06/03/2025 0.09 0.08 0.09 626 9 7,801
05/03/2025 0.09 0.08 0.09 3,361 24 41,926
04/03/2025 0.09 0.08 0.09 12 3 146
03/03/2025 0.09 0.08 0.09 996 9 12,386
02/03/2025 0.09 0.08 0.09 894 6 11,170
27/02/2025 0.09 0.08 0.09 185 8 2,260
26/02/2025 0.09 0.08 0.09 1,660 14 20,717
25/02/2025 0.09 0.08 0.09 368 8 4,250
24/02/2025 0.09 0.08 0.09 26,695 47 333,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.65 0.61 0.64 590,933 325 929,817
16/04/2023 0.64 0.61 0.63 543,054 270 872,617
09/04/2023 0.65 0.62 0.64 692,278 353 1,094,935
02/04/2023 0.67 0.62 0.65 750,914 427 1,179,074
26/03/2023 0.65 0.61 0.61 1,261,310 544 2,010,034
19/03/2023 0.66 0.63 0.66 666,464 409 1,035,325
12/03/2023 0.68 0.65 0.66 960,196 408 1,456,921
05/03/2023 0.70 0.66 0.68 1,047,905 523 1,549,182
26/02/2023 0.71 0.68 0.70 1,284,886 677 1,841,885
19/02/2023 0.73 0.66 0.70 2,766,147 1,033 3,910,975
12/02/2023 0.73 0.66 0.68 1,120,435 681 1,615,315
05/02/2023 0.76 0.64 0.73 3,452,168 1,488 4,845,654
29/01/2023 0.66 0.63 0.65 773,354 403 1,197,551
22/01/2023 0.70 0.65 0.66 1,027,294 478 1,527,572
15/01/2023 0.71 0.67 0.70 1,279,414 659 1,855,822
08/01/2023 0.72 0.64 0.69 1,675,895 940 2,423,954
02/01/2023 0.66 0.63 0.66 478,258 340 741,759
26/12/2022 0.66 0.62 0.66 1,549,629 493 2,408,305
18/12/2022 0.73 0.65 0.67 798,407 372 1,177,274
11/12/2022 0.73 0.62 0.72 1,819,954 713 2,701,504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 1.48 1.35 1.38 1,478,589 603 1,040,720
01/06/2015 1.64 1.35 1.45 4,215,035 1,232 2,865,415
03/05/2015 1.50 1.39 1.39 1,623,459 572 1,128,439
01/04/2015 1.55 1.44 1.48 1,741,887 582 1,165,639
01/03/2015 1.61 1.43 1.51 3,734,227 858 2,467,628
01/02/2015 1.65 1.54 1.54 2,940,903 779 1,840,388
04/01/2015 1.57 1.48 1.54 2,408,282 389 1,583,816
01/12/2014 1.68 1.49 1.54 4,145,336 901 2,661,599
02/11/2014 1.63 1.50 1.52 1,870,567 659 1,198,923
01/10/2014 1.67 1.52 1.61 2,407,715 886 1,499,191
01/09/2014 1.73 1.58 1.65 2,182,908 662 1,313,057
03/08/2014 1.83 1.63 1.70 2,757,358 993 1,604,926
01/07/2014 1.88 1.80 1.84 2,144,592 479 1,164,828
01/06/2014 2.03 1.77 1.83 6,168,958 1,877 3,228,349
04/05/2014 1.99 1.78 1.81 6,817,061 1,493 3,563,561
01/04/2014 2.27 1.91 1.91 5,523,471 2,115 2,618,511
02/03/2014 2.25 1.95 2.16 5,999,157 2,038 2,904,252
02/02/2014 2.47 2.00 2.06 10,063,822 2,348 4,471,305
02/01/2014 2.67 2.23 2.37 11,301,186 3,866 4,668,832
01/12/2013 2.35 2.02 2.18 9,227,840 3,062 4,235,722
Download Table