UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 26/02/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares11,700

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded938

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2025	0.10	0.10	0.10	232	9	2,316
03/02/2025	0.11	0.10	0.11	6,716	19	67,153
02/02/2025	0.11	0.10	0.11	3,584	25	35,817
30/01/2025	0.11	0.10	0.11	884	6	8,836
29/01/2025	0.11	0.10	0.11	8,443	18	84,411
28/01/2025	0.11	0.10	0.11	133	9	1,307
27/01/2025	0.11	0.10	0.11	69	4	687
26/01/2025	0.11	0.10	0.11	21,031	39	193,203
23/01/2025	0.11	0.10	0.11	11,359	17	113,586
22/01/2025	0.11	0.10	0.11	3,106	25	31,055
21/01/2025	0.11	0.09	0.11	28,247	41	287,477
20/01/2025	0.10	0.09	0.10	10,177	18	111,833
19/01/2025	0.10	0.09	0.10	2,399	9	26,652
16/01/2025	0.11	0.10	0.10	9,878	38	97,173
31/12/2024	0.11	0.09	0.11	91,083	63	910,770
30/12/2024	0.10	0.10	0.10	1,599	6	15,987
29/12/2024	0.11	0.09	0.11	20,132	40	201,723
26/12/2024	0.10	0.09	0.10	30,488	31	338,704
24/12/2024	0.10	0.09	0.10	2,231	13	22,400
23/12/2024	0.10	0.09	0.10	10,717	27	107,177

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.70	0.66	0.68	1,047,905	523	1,549,182
26/02/2023	0.71	0.68	0.70	1,284,886	677	1,841,885
19/02/2023	0.73	0.66	0.70	2,766,147	1,033	3,910,975
12/02/2023	0.73	0.66	0.68	1,120,435	681	1,615,315
05/02/2023	0.76	0.64	0.73	3,452,168	1,488	4,845,654
29/01/2023	0.66	0.63	0.65	773,354	403	1,197,551
22/01/2023	0.70	0.65	0.66	1,027,294	478	1,527,572
15/01/2023	0.71	0.67	0.70	1,279,414	659	1,855,822
08/01/2023	0.72	0.64	0.69	1,675,895	940	2,423,954
02/01/2023	0.66	0.63	0.66	478,258	340	741,759
26/12/2022	0.66	0.62	0.66	1,549,629	493	2,408,305
18/12/2022	0.73	0.65	0.67	798,407	372	1,177,274
11/12/2022	0.73	0.62	0.72	1,819,954	713	2,701,504
04/12/2022	0.66	0.62	0.65	475,886	300	747,174
27/11/2022	0.66	0.64	0.66	614,838	245	948,570
20/11/2022	0.67	0.64	0.64	239,495	168	366,795
13/11/2022	0.68	0.64	0.67	197,828	117	298,115
06/11/2022	0.71	0.66	0.69	115,061	140	169,193
30/10/2022	0.72	0.68	0.70	142,962	159	204,439
23/10/2022	0.74	0.69	0.71	110,464	155	157,188

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2015	1.64	1.35	1.45	4,215,035	1,232	2,865,415
03/05/2015	1.50	1.39	1.39	1,623,459	572	1,128,439
01/04/2015	1.55	1.44	1.48	1,741,887	582	1,165,639
01/03/2015	1.61	1.43	1.51	3,734,227	858	2,467,628
01/02/2015	1.65	1.54	1.54	2,940,903	779	1,840,388
04/01/2015	1.57	1.48	1.54	2,408,282	389	1,583,816
01/12/2014	1.68	1.49	1.54	4,145,336	901	2,661,599
02/11/2014	1.63	1.50	1.52	1,870,567	659	1,198,923
01/10/2014	1.67	1.52	1.61	2,407,715	886	1,499,191
01/09/2014	1.73	1.58	1.65	2,182,908	662	1,313,057
03/08/2014	1.83	1.63	1.70	2,757,358	993	1,604,926
01/07/2014	1.88	1.80	1.84	2,144,592	479	1,164,828
01/06/2014	2.03	1.77	1.83	6,168,958	1,877	3,228,349
04/05/2014	1.99	1.78	1.81	6,817,061	1,493	3,563,561
01/04/2014	2.27	1.91	1.91	5,523,471	2,115	2,618,511
02/03/2014	2.25	1.95	2.16	5,999,157	2,038	2,904,252
02/02/2014	2.47	2.00	2.06	10,063,822	2,348	4,471,305
02/01/2014	2.67	2.23	2.37	11,301,186	3,866	4,668,832
01/12/2013	2.35	2.02	2.18	9,227,840	3,062	4,235,722
03/11/2013	2.24	1.83	2.11	7,087,181	2,275	3,523,460

Download Table