Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.72 0.69 0.72 107,226 121 151,708
09/06/2022 0.71 0.67 0.71 46,855 84 68,535
08/06/2022 0.70 0.69 0.69 62,737 93 90,486
07/06/2022 0.72 0.69 0.72 57,386 116 81,560
06/06/2022 0.75 0.72 0.72 50,021 105 68,670
05/06/2022 0.76 0.73 0.75 169,291 199 228,572
02/06/2022 0.74 0.71 0.74 122,817 177 169,517
01/06/2022 0.71 0.65 0.71 1,277,525 489 1,920,161
31/05/2022 0.68 0.68 0.68 12,240 21 18,000
31/03/2022 0.71 0.71 0.71 1,207 4 1,700
30/03/2022 0.74 0.74 0.74 74 1 100
28/03/2022 0.77 0.77 0.77 3,188 2 4,140
27/03/2022 0.81 0.81 0.81 409 2 505
24/03/2022 0.85 0.85 0.85 747 2 879
23/03/2022 0.89 0.87 0.89 9,815 16 11,140
21/03/2022 0.91 0.85 0.91 173,931 125 201,918
20/03/2022 0.92 0.89 0.89 60,718 18 66,855
17/03/2022 0.93 0.90 0.93 67,774 37 73,715
16/03/2022 0.93 0.89 0.93 244,664 100 265,755
15/03/2022 0.92 0.89 0.89 56,342 72 62,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 1.70 1.59 1.60 547,783 61 337,152
31/10/2010 1.70 1.60 1.65 1,505,913 26 898,276
24/10/2010 1.73 1.61 1.70 3,787,791 112 2,252,086
17/10/2010 1.75 1.62 1.73 379,618 152 220,901
10/10/2010 1.80 1.65 1.68 804,435 154 463,238
03/10/2010 1.82 1.70 1.74 2,844,673 524 1,609,297
26/09/2010 1.79 1.68 1.74 2,621,341 573 1,516,980
19/09/2010 1.72 1.49 1.70 451,723 189 279,897
13/09/2010 1.53 1.41 1.51 591,065 229 405,312
05/09/2010 1.45 1.37 1.40 1,102,205 93 771,824
29/08/2010 1.45 1.36 1.45 2,844,797 161 1,982,241
22/08/2010 1.54 1.36 1.42 557,592 355 388,312
15/08/2010 1.36 1.31 1.36 310,935 56 229,350
08/08/2010 1.36 1.32 1.36 2,997,492 47 2,227,645
01/08/2010 1.34 1.25 1.34 119,913 65 91,983
25/07/2010 1.35 1.28 1.31 172,164 54 129,890
18/07/2010 1.36 1.29 1.34 42,903 47 32,051
11/07/2010 1.36 1.30 1.36 154,552 55 116,604
04/07/2010 1.41 1.30 1.34 226,791 129 170,542
27/06/2010 1.46 1.36 1.45 7,076,013 65 5,000,086
Download Table