UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 26/02/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares11,700

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded938

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2024	0.10	0.10	0.10	3,954	21	39,544
19/12/2024	0.11	0.10	0.11	15,581	60	155,803
18/12/2024	0.11	0.10	0.11	18,346	45	183,307
17/12/2024	0.11	0.10	0.11	16,347	27	163,299
16/12/2024	0.11	0.10	0.11	9,411	19	94,061
15/12/2024	0.11	0.10	0.11	3,318	15	33,030
12/12/2024	0.12	0.10	0.10	29,205	67	278,958
11/12/2024	0.11	0.11	0.11	608	6	5,525
10/12/2024	0.12	0.11	0.12	10,671	17	97,000
09/12/2024	0.12	0.11	0.12	10,531	48	95,734
08/12/2024	0.12	0.12	0.12	990	8	8,250
04/12/2024	0.13	0.12	0.13	2,604	23	21,701
03/12/2024	0.13	0.12	0.13	32,343	60	268,879
02/12/2024	0.13	0.11	0.13	29,457	81	247,673
01/12/2024	0.12	0.11	0.12	8,279	18	75,261
28/11/2024	0.12	0.11	0.12	3,730	10	33,861
27/11/2024	0.12	0.11	0.12	24,110	63	219,184
26/11/2024	0.12	0.12	0.12	10,948	20	91,230
25/11/2024	0.13	0.11	0.13	88,732	173	739,376
24/11/2024	0.12	0.10	0.12	37,089	83	336,422

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	0.76	0.73	0.74	106,463	148	143,553
09/10/2022	0.77	0.71	0.76	531,342	336	711,474
02/10/2022	0.78	0.72	0.75	764,173	433	1,020,339
25/09/2022	0.80	0.77	0.79	780,913	266	1,000,327
18/09/2022	0.83	0.79	0.80	3,862,280	499	4,747,351
11/09/2022	0.80	0.78	0.79	158,451	181	199,122
04/09/2022	0.81	0.72	0.80	1,437,866	270	1,805,844
28/08/2022	0.81	0.73	0.76	349,352	304	458,934
21/08/2022	0.83	0.78	0.81	437,427	318	542,933
14/08/2022	0.83	0.77	0.80	234,403	267	295,014
07/08/2022	0.83	0.77	0.82	120,040	169	150,867
31/07/2022	0.83	0.75	0.83	495,952	351	621,716
24/07/2022	0.86	0.79	0.80	259,524	295	313,220
17/07/2022	0.85	0.82	0.84	118,247	178	142,661
13/07/2022	0.86	0.83	0.86	125,860	132	148,949
03/07/2022	0.89	0.82	0.87	562,451	402	655,305
26/06/2022	0.91	0.83	0.88	741,369	676	844,634
19/06/2022	0.90	0.80	0.86	1,224,318	979	1,443,196
12/06/2022	0.81	0.69	0.81	1,495,249	883	2,003,810
05/06/2022	0.76	0.67	0.71	386,290	597	537,823

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	1.99	1.87	1.87	3,613,708	1,186	1,873,639
01/09/2013	2.19	1.74	1.92	8,455,504	3,305	4,271,392
01/08/2013	2.41	1.93	1.96	3,870,264	1,464	1,793,655
01/07/2013	2.10	1.87	1.95	3,582,225	1,426	1,833,445
02/06/2013	2.32	1.90	1.90	7,743,986	3,283	3,762,180
01/05/2013	2.39	2.08	2.19	10,104,484	3,172	4,622,554
01/04/2013	3.43	2.19	2.19	31,604,637	7,621	10,403,478
03/03/2013	3.30	1.54	3.30	39,739,244	7,445	15,535,832
03/02/2013	1.57	1.41	1.53	6,433,079	2,033	4,290,415
02/01/2013	1.64	1.35	1.49	8,166,757	2,492	5,411,838
02/12/2012	1.42	1.09	1.32	10,119,919	2,119	7,720,042
01/11/2012	1.11	0.85	1.11	4,172,189	968	4,453,411
01/10/2012	0.95	0.84	0.90	7,086,435	1,240	7,905,608
02/09/2012	0.88	0.83	0.85	1,803,841	654	2,129,092
01/08/2012	0.88	0.83	0.85	1,635,520	726	1,920,894
01/07/2012	0.96	0.80	0.84	6,691,508	2,488	7,640,619
03/06/2012	0.86	0.75	0.79	4,090,199	1,349	5,074,936
01/05/2012	0.78	0.73	0.76	4,656,850	1,629	6,181,018
01/04/2012	0.79	0.74	0.74	5,233,844	1,212	6,789,932
01/03/2012	0.84	0.75	0.78	19,484,223	3,269	24,873,262

Download Table