UNION INVESTMENT CORPORATION Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions6
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5,120
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2025 | 0.09 | 0.08 | 0.09 | 4,812 | 24 | 60,136 |
| 27/08/2025 | 0.09 | 0.08 | 0.09 | 2,251 | 12 | 28,010 |
| 26/08/2025 | 0.09 | 0.08 | 0.08 | 337 | 5 | 4,202 |
| 25/08/2025 | 0.09 | 0.08 | 0.09 | 4,208 | 28 | 52,580 |
| 24/08/2025 | 0.08 | 0.07 | 0.08 | 17,157 | 28 | 214,710 |
| 21/08/2025 | 0.08 | 0.07 | 0.08 | 8,905 | 30 | 127,202 |
| 20/08/2025 | 0.08 | 0.07 | 0.07 | 219 | 12 | 3,118 |
| 19/08/2025 | 0.08 | 0.07 | 0.07 | 40 | 5 | 565 |
| 18/08/2025 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 17/08/2025 | 0.09 | 0.07 | 0.08 | 747 | 18 | 9,455 |
| 14/08/2025 | 0.08 | 0.08 | 0.08 | 4,352 | 17 | 54,403 |
| 13/08/2025 | 0.09 | 0.08 | 0.09 | 8,596 | 33 | 107,305 |
| 12/08/2025 | 0.09 | 0.08 | 0.09 | 4,980 | 19 | 62,118 |
| 11/08/2025 | 0.09 | 0.08 | 0.09 | 4,599 | 16 | 51,233 |
| 10/08/2025 | 0.09 | 0.09 | 0.09 | 2 | 1 | 25 |
| 07/08/2025 | 0.09 | 0.08 | 0.09 | 760 | 12 | 9,474 |
| 06/08/2025 | 0.09 | 0.08 | 0.09 | 690 | 5 | 8,625 |
| 05/08/2025 | 0.09 | 0.07 | 0.09 | 4,688 | 28 | 59,322 |
| 04/08/2025 | 0.08 | 0.08 | 0.08 | 1,637 | 11 | 20,465 |
| 03/08/2025 | 0.09 | 0.08 | 0.09 | 3,766 | 16 | 45,570 |