UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/04/2026

MarketSecond

High Price0.08

Last Closing0.07

No. of Transactions8

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares9,227

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded646

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.11	0.10	0.11	21,031	39	193,203
23/01/2025	0.11	0.10	0.11	11,359	17	113,586
22/01/2025	0.11	0.10	0.11	3,106	25	31,055
21/01/2025	0.11	0.09	0.11	28,247	41	287,477
20/01/2025	0.10	0.09	0.10	10,177	18	111,833
19/01/2025	0.10	0.09	0.10	2,399	9	26,652
16/01/2025	0.11	0.10	0.10	9,878	38	97,173
31/12/2024	0.11	0.09	0.11	91,083	63	910,770
30/12/2024	0.10	0.10	0.10	1,599	6	15,987
29/12/2024	0.11	0.09	0.11	20,132	40	201,723
26/12/2024	0.10	0.09	0.10	30,488	31	338,704
24/12/2024	0.10	0.09	0.10	2,231	13	22,400
23/12/2024	0.10	0.09	0.10	10,717	27	107,177
22/12/2024	0.10	0.10	0.10	3,954	21	39,544
19/12/2024	0.11	0.10	0.11	15,581	60	155,803
18/12/2024	0.11	0.10	0.11	18,346	45	183,307
17/12/2024	0.11	0.10	0.11	16,347	27	163,299
16/12/2024	0.11	0.10	0.11	9,411	19	94,061
15/12/2024	0.11	0.10	0.11	3,318	15	33,030
12/12/2024	0.12	0.10	0.10	29,205	67	278,958

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	0.85	0.82	0.84	118,247	178	142,661
13/07/2022	0.86	0.83	0.86	125,860	132	148,949
03/07/2022	0.89	0.82	0.87	562,451	402	655,305
26/06/2022	0.91	0.83	0.88	741,369	676	844,634
19/06/2022	0.90	0.80	0.86	1,224,318	979	1,443,196
12/06/2022	0.81	0.69	0.81	1,495,249	883	2,003,810
05/06/2022	0.76	0.67	0.71	386,290	597	537,823
29/05/2022	0.74	0.65	0.74	1,412,582	687	2,107,678
27/03/2022	0.81	0.71	0.71	4,878	9	6,445
20/03/2022	0.92	0.85	0.85	245,211	161	280,792
13/03/2022	0.98	0.89	0.93	702,805	316	751,928
06/03/2022	1.01	0.95	0.98	957,611	338	981,154
27/02/2022	1.04	0.97	0.99	895,975	301	899,194
20/02/2022	1.07	0.96	1.04	742,321	262	732,878
13/02/2022	1.04	0.98	1.01	442,453	273	438,507
06/02/2022	1.08	1.03	1.04	201,792	142	192,373
30/01/2022	1.08	1.00	1.07	679,803	352	654,690
23/01/2022	1.07	1.02	1.07	250,546	124	239,849
16/01/2022	1.08	1.05	1.07	152,998	108	144,875
09/01/2022	1.10	1.03	1.10	509,200	211	484,259

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.84	0.75	0.78	19,484,223	3,269	24,873,262
01/02/2012	0.81	0.73	0.78	16,817,397	4,760	21,499,111
02/01/2012	0.76	0.71	0.74	6,414,051	2,433	8,683,500
01/12/2011	0.89	0.69	0.69	8,633,221	3,292	11,131,684
01/11/2011	0.74	0.72	0.73	2,298,854	738	3,157,271
02/10/2011	0.76	0.70	0.73	2,418,939	1,081	3,319,722
04/09/2011	0.79	0.70	0.72	8,045,871	2,035	10,991,035
01/08/2011	0.76	0.71	0.72	3,278,544	1,227	4,472,222
03/07/2011	0.82	0.73	0.73	5,118,830	1,537	6,687,689
01/06/2011	0.84	0.75	0.77	11,091,842	3,109	13,940,494
02/05/2011	0.92	0.80	0.80	5,924,886	1,914	6,745,451
03/04/2011	0.98	0.87	0.88	9,081,234	2,945	9,859,029
01/03/2011	1.08	0.85	0.87	17,166,031	4,860	18,347,413
01/02/2011	1.46	0.95	1.04	4,503,116	786	3,616,184
02/01/2011	1.47	1.30	1.41	2,238,003	663	1,604,546
01/12/2010	1.49	1.34	1.34	4,298,876	595	3,076,120
01/11/2010	1.70	1.45	1.49	8,532,905	438	5,489,473
03/10/2010	1.82	1.61	1.70	8,840,794	945	5,151,602
01/09/2010	1.79	1.36	1.74	6,043,388	1,173	3,861,190
01/08/2010	1.54	1.25	1.43	5,553,676	595	4,032,354

Download Table