UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2003 | 2.18 | 2.12 | 2.12 | 477,138 | 146 | 222,259 |
10/09/2003 | 2.20 | 2.15 | 2.17 | 312,311 | 166 | 143,627 |
09/09/2003 | 2.20 | 2.13 | 2.14 | 198,464 | 97 | 92,022 |
08/09/2003 | 2.16 | 2.05 | 2.13 | 603,906 | 200 | 285,109 |
07/09/2003 | 2.09 | 2.06 | 2.06 | 197,896 | 58 | 95,476 |
04/09/2003 | 2.10 | 2.06 | 2.07 | 256,895 | 86 | 123,484 |
03/09/2003 | 2.07 | 2.03 | 2.05 | 256,939 | 107 | 125,204 |
02/09/2003 | 2.04 | 1.95 | 2.03 | 483,847 | 165 | 241,075 |
01/09/2003 | 2.15 | 2.00 | 2.00 | 280,137 | 127 | 137,882 |
31/08/2003 | 2.10 | 2.03 | 2.10 | 676,408 | 209 | 326,604 |
28/08/2003 | 2.00 | 1.96 | 2.00 | 494,624 | 158 | 248,431 |
27/08/2003 | 1.91 | 1.82 | 1.91 | 535,146 | 211 | 283,353 |
26/08/2003 | 1.84 | 1.80 | 1.82 | 696,151 | 111 | 382,937 |
25/08/2003 | 1.82 | 1.76 | 1.82 | 469,578 | 129 | 261,724 |
24/08/2003 | 1.79 | 1.74 | 1.77 | 200,046 | 89 | 113,362 |
21/08/2003 | 1.75 | 1.72 | 1.74 | 87,817 | 45 | 50,607 |
20/08/2003 | 1.78 | 1.74 | 1.74 | 128,164 | 50 | 72,802 |
19/08/2003 | 1.79 | 1.70 | 1.77 | 121,658 | 63 | 69,292 |
18/08/2003 | 1.83 | 1.75 | 1.75 | 282,024 | 104 | 159,500 |
17/08/2003 | 1.84 | 1.79 | 1.84 | 192,859 | 75 | 105,690 |