Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.61 0.59 0.61 155,178 104 259,859
25/06/2023 0.59 0.58 0.59 228,339 117 390,255
22/06/2023 0.58 0.57 0.57 256,207 88 443,077
21/06/2023 0.59 0.58 0.59 184,520 90 316,742
20/06/2023 0.60 0.59 0.60 263,101 93 444,478
19/06/2023 0.60 0.58 0.60 340,402 133 569,825
18/06/2023 0.61 0.59 0.61 141,244 125 236,367
15/06/2023 0.62 0.60 0.62 103,185 86 169,105
14/06/2023 0.62 0.61 0.62 193,960 102 317,860
13/06/2023 0.62 0.61 0.62 80,860 109 132,545
12/06/2023 0.62 0.61 0.62 90,332 51 145,856
11/06/2023 0.63 0.62 0.63 203,587 88 328,254
08/06/2023 0.65 0.62 0.63 284,411 96 451,298
07/06/2023 0.65 0.62 0.65 323,111 208 508,483
05/06/2023 0.63 0.62 0.62 83,758 62 134,180
04/06/2023 0.64 0.62 0.64 110,454 48 175,353
31/05/2023 0.64 0.63 0.64 158,238 88 250,763
30/05/2023 0.65 0.63 0.63 137,703 55 213,770
29/05/2023 0.67 0.65 0.66 121,948 60 184,900
28/05/2023 0.67 0.64 0.66 153,211 66 234,939
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 0.78 0.57 0.65 4,895,432 3,387 7,379,359
02/11/2008 1.19 0.66 0.69 9,148,512 4,330 9,148,389
05/10/2008 1.61 1.03 1.13 21,098,322 6,004 15,498,054
01/09/2008 1.60 1.35 1.56 27,690,092 7,714 18,366,889
03/08/2008 1.46 1.28 1.43 6,830,475 3,229 4,901,243
01/07/2008 1.57 1.38 1.41 10,236,896 4,746 6,989,289
01/06/2008 1.79 1.41 1.52 34,968,581 9,749 21,127,320
04/05/2008 1.95 1.52 1.69 66,564,918 14,356 37,982,880
01/04/2008 1.58 1.24 1.45 22,132,953 8,366 15,740,310
02/03/2008 1.53 1.21 1.26 14,020,498 6,905 10,339,868
02/02/2008 1.56 1.37 1.54 16,667,899 6,229 11,296,464
02/01/2008 1.72 1.44 1.50 12,603,790 5,018 7,884,711
02/12/2007 1.82 1.51 1.55 11,135,648 4,292 6,558,332
01/11/2007 1.95 1.76 1.78 41,004,903 10,787 22,155,753
01/10/2007 1.96 1.42 1.80 50,380,755 13,887 28,946,739
02/09/2007 1.56 1.40 1.43 18,399,306 6,870 12,335,286
01/08/2007 1.72 1.38 1.47 11,328,833 6,351 7,518,130
01/07/2007 2.20 1.65 1.70 21,673,175 7,794 11,467,777
01/08/2006 2.82 2.08 2.60 58,269,057 13,642 23,128,160
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355