UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2001 | 0.82 | 0.80 | 0.82 | 40,832 | 34 | 50,163 |
| 29/07/2001 | 0.80 | 0.79 | 0.80 | 17,362 | 21 | 21,703 |
| 26/07/2001 | 0.80 | 0.79 | 0.80 | 1,390 | 3 | 1,750 |
| 25/07/2001 | 0.79 | 0.77 | 0.79 | 21,056 | 22 | 26,960 |
| 24/07/2001 | 0.77 | 0.77 | 0.77 | 117 | 1 | 152 |
| 23/07/2001 | 0.78 | 0.78 | 0.78 | 234 | 1 | 300 |
| 22/07/2001 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
| 18/07/2001 | 0.78 | 0.78 | 0.78 | 780 | 5 | 1,000 |
| 17/07/2001 | 0.77 | 0.77 | 0.77 | 422 | 3 | 548 |
| 16/07/2001 | 0.79 | 0.78 | 0.78 | 6,290 | 8 | 8,026 |