UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.15 | 1.13 | 1.15 | 371,162 | 49 | 327,100 |
| 17/09/2020 | 1.14 | 1.13 | 1.14 | 997,648 | 35 | 882,870 |
| 16/09/2020 | 1.15 | 1.13 | 1.15 | 349,616 | 50 | 304,900 |
| 15/09/2020 | 1.16 | 1.14 | 1.16 | 513,601 | 24 | 445,600 |
| 14/09/2020 | 1.18 | 1.14 | 1.18 | 576,315 | 67 | 502,200 |
| 13/09/2020 | 1.18 | 1.15 | 1.18 | 337,526 | 35 | 289,535 |
| 10/09/2020 | 1.18 | 1.12 | 1.18 | 296,227 | 62 | 258,450 |
| 09/09/2020 | 1.15 | 1.12 | 1.15 | 242,898 | 51 | 215,450 |
| 08/09/2020 | 1.17 | 1.15 | 1.17 | 415,441 | 66 | 359,350 |
| 07/09/2020 | 1.16 | 1.13 | 1.16 | 224,733 | 24 | 198,550 |
| 06/09/2020 | 1.16 | 1.10 | 1.16 | 759,739 | 105 | 674,900 |
| 03/09/2020 | 1.13 | 1.07 | 1.13 | 671,021 | 128 | 611,151 |
| 02/09/2020 | 1.08 | 1.07 | 1.08 | 379,777 | 42 | 354,800 |
| 01/09/2020 | 1.09 | 1.07 | 1.08 | 281,272 | 46 | 260,070 |
| 31/08/2020 | 1.09 | 1.08 | 1.09 | 324,161 | 43 | 297,471 |
| 30/08/2020 | 1.10 | 1.09 | 1.10 | 295,389 | 41 | 270,992 |
| 27/08/2020 | 1.10 | 1.09 | 1.10 | 28,450 | 4 | 26,100 |
| 26/08/2020 | 1.10 | 1.09 | 1.10 | 532,951 | 40 | 488,850 |
| 25/08/2020 | 1.11 | 1.10 | 1.11 | 409,881 | 48 | 372,600 |
| 24/08/2020 | 1.12 | 1.09 | 1.12 | 766,526 | 265 | 692,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.48 | 1.34 | 1.38 | 5,235,022 | 1,352 | 3,722,301 |
| 05/10/2008 | 1.61 | 1.37 | 1.45 | 9,154,235 | 2,146 | 6,086,118 |
| 28/09/2008 | 1.56 | 1.47 | 1.56 | 3,945,090 | 814 | 2,554,250 |
| 21/09/2008 | 1.55 | 1.47 | 1.47 | 4,241,041 | 1,229 | 2,809,936 |
| 14/09/2008 | 1.48 | 1.35 | 1.43 | 3,294,563 | 1,175 | 2,315,648 |
| 07/09/2008 | 1.60 | 1.43 | 1.47 | 8,414,086 | 2,371 | 5,522,405 |
| 31/08/2008 | 1.56 | 1.38 | 1.54 | 8,471,856 | 2,347 | 5,643,308 |
| 24/08/2008 | 1.42 | 1.32 | 1.39 | 2,010,263 | 831 | 1,455,336 |
| 17/08/2008 | 1.40 | 1.28 | 1.29 | 911,756 | 697 | 681,830 |
| 10/08/2008 | 1.44 | 1.38 | 1.39 | 1,575,510 | 652 | 1,114,011 |
| 03/08/2008 | 1.46 | 1.37 | 1.39 | 1,656,401 | 827 | 1,171,408 |
| 27/07/2008 | 1.52 | 1.40 | 1.41 | 3,353,594 | 1,387 | 2,286,603 |
| 20/07/2008 | 1.47 | 1.40 | 1.43 | 1,697,746 | 825 | 1,181,769 |
| 13/07/2008 | 1.49 | 1.38 | 1.41 | 2,047,697 | 1,016 | 1,432,910 |
| 06/07/2008 | 1.53 | 1.40 | 1.45 | 1,447,219 | 833 | 983,166 |
| 29/06/2008 | 1.57 | 1.41 | 1.50 | 3,250,280 | 1,219 | 2,151,650 |
| 22/06/2008 | 1.62 | 1.46 | 1.47 | 4,780,539 | 1,899 | 3,143,720 |
| 15/06/2008 | 1.74 | 1.60 | 1.60 | 5,541,062 | 1,819 | 3,357,249 |
| 08/06/2008 | 1.79 | 1.63 | 1.71 | 12,766,372 | 2,717 | 7,405,219 |
| 01/06/2008 | 1.73 | 1.59 | 1.73 | 10,320,968 | 2,780 | 6,174,323 |