UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.17 | 1.12 | 1.17 | 116,341 | 20 | 101,892 |
| 17/12/2020 | 1.18 | 1.17 | 1.17 | 159,693 | 17 | 136,478 |
| 16/12/2020 | 1.18 | 1.17 | 1.18 | 59,843 | 13 | 50,994 |
| 14/12/2020 | 1.22 | 1.17 | 1.17 | 124,475 | 35 | 103,620 |
| 13/12/2020 | 1.24 | 1.22 | 1.23 | 784,171 | 69 | 640,873 |
| 10/12/2020 | 1.25 | 1.23 | 1.25 | 161,973 | 40 | 131,361 |
| 09/12/2020 | 1.25 | 1.23 | 1.25 | 466,280 | 114 | 375,588 |
| 08/12/2020 | 1.25 | 1.19 | 1.25 | 1,334,207 | 183 | 1,104,800 |
| 07/12/2020 | 1.21 | 1.18 | 1.20 | 453,425 | 67 | 381,050 |
| 06/12/2020 | 1.24 | 1.17 | 1.20 | 1,193,293 | 168 | 974,300 |
| 03/12/2020 | 1.27 | 1.21 | 1.22 | 495,242 | 169 | 397,784 |
| 02/12/2020 | 1.23 | 1.20 | 1.23 | 607,261 | 150 | 496,216 |
| 01/12/2020 | 1.18 | 1.13 | 1.18 | 1,349,970 | 269 | 1,164,501 |
| 30/11/2020 | 1.13 | 1.11 | 1.13 | 464,430 | 62 | 415,930 |
| 29/11/2020 | 1.13 | 1.11 | 1.13 | 1,147,546 | 97 | 1,026,544 |
| 26/11/2020 | 1.11 | 1.09 | 1.11 | 408,143 | 28 | 371,050 |
| 25/11/2020 | 1.12 | 1.10 | 1.12 | 277,706 | 33 | 251,970 |
| 24/11/2020 | 1.12 | 1.10 | 1.12 | 203,558 | 29 | 184,800 |
| 23/11/2020 | 1.13 | 1.11 | 1.12 | 480,341 | 26 | 430,173 |
| 22/11/2020 | 1.12 | 1.10 | 1.12 | 657,402 | 30 | 592,261 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 2.30 | 2.07 | 2.07 | 5,683,591 | 456 | 2,595,665 |
| 06/12/2009 | 2.24 | 1.98 | 2.09 | 1,247,727 | 375 | 587,751 |
| 01/12/2009 | 1.99 | 1.81 | 1.99 | 563,188 | 159 | 299,472 |
| 22/11/2009 | 2.05 | 1.71 | 1.90 | 1,467,442 | 451 | 752,928 |
| 15/11/2009 | 1.87 | 1.71 | 1.73 | 2,109,642 | 736 | 1,175,717 |
| 08/11/2009 | 2.20 | 1.89 | 1.89 | 3,883,724 | 1,267 | 1,883,271 |
| 01/11/2009 | 2.78 | 2.17 | 2.17 | 1,861,912 | 606 | 758,208 |
| 25/10/2009 | 2.93 | 2.58 | 2.78 | 3,747,903 | 758 | 1,363,311 |
| 18/10/2009 | 2.93 | 2.70 | 2.70 | 1,842,348 | 531 | 649,065 |
| 11/10/2009 | 3.00 | 2.61 | 2.91 | 4,215,378 | 1,070 | 1,464,245 |
| 04/10/2009 | 3.17 | 2.61 | 2.74 | 9,271,470 | 1,941 | 3,242,003 |
| 27/09/2009 | 3.02 | 2.48 | 2.74 | 11,833,821 | 1,901 | 4,193,838 |
| 24/09/2009 | 2.39 | 2.39 | 2.39 | 168,125 | 35 | 70,345 |
| 13/09/2009 | 2.28 | 1.86 | 2.28 | 4,283,260 | 686 | 2,127,401 |
| 06/09/2009 | 1.81 | 1.51 | 1.81 | 1,943,200 | 428 | 1,160,198 |
| 30/08/2009 | 1.44 | 1.20 | 1.44 | 1,218,773 | 126 | 851,039 |
| 23/08/2009 | 1.15 | 1.00 | 1.15 | 61,776 | 67 | 57,141 |
| 16/08/2009 | 1.19 | 0.96 | 1.00 | 144,868 | 138 | 137,563 |
| 09/08/2009 | 1.31 | 1.20 | 1.20 | 37,323 | 83 | 29,633 |
| 02/08/2009 | 1.42 | 1.34 | 1.34 | 43,769 | 60 | 32,196 |