Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.08

Last Closing0.07

No. of Transactions8

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares9,227

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2025	0.12	0.10	0.12	14,456	39	131,915
17/12/2025	0.11	0.10	0.11	956	7	9,510
16/12/2025	0.11	0.10	0.10	197	5	1,940
15/12/2025	0.11	0.10	0.11	2,972	8	29,320
14/12/2025	0.11	0.10	0.11	15,463	38	153,836
11/12/2025	0.11	0.10	0.11	8,467	17	79,468
10/12/2025	0.11	0.10	0.11	20,503	54	205,014
09/12/2025	0.11	0.10	0.11	118	4	1,076
08/12/2025	0.11	0.10	0.11	3,307	5	33,020
07/12/2025	0.11	0.11	0.11	4,227	13	38,426
04/12/2025	0.11	0.11	0.11	1,221	12	11,099
03/12/2025	0.12	0.11	0.12	6,867	36	62,423
02/12/2025	0.12	0.10	0.12	14,159	39	128,716
01/12/2025	0.12	0.11	0.11	7,748	22	70,162
30/11/2025	0.12	0.11	0.12	718	5	6,522
27/11/2025	0.12	0.11	0.12	2,868	12	26,026
26/11/2025	0.12	0.11	0.12	5,049	22	45,809
25/11/2025	0.12	0.11	0.12	5,700	34	51,809
24/11/2025	0.12	0.12	0.12	1,989	12	16,573
23/11/2025	0.13	0.12	0.13	12,882	35	107,347

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.36	0.33	0.36	225,756	312	654,639
21/01/2024	0.38	0.35	0.37	377,022	510	1,046,645
14/01/2024	0.39	0.37	0.38	405,962	383	1,072,750
07/01/2024	0.40	0.37	0.38	564,285	604	1,457,390
31/12/2023	0.38	0.36	0.38	363,828	233	985,149
24/12/2023	0.44	0.38	0.38	219,512	178	568,601
17/12/2023	0.50	0.45	0.46	595,377	332	1,285,686
10/12/2023	0.51	0.48	0.50	334,194	199	672,513
03/12/2023	0.53	0.49	0.51	582,304	324	1,142,642
26/11/2023	0.53	0.50	0.53	390,080	357	762,006
19/11/2023	0.54	0.49	0.53	654,276	568	1,285,876
12/11/2023	0.49	0.44	0.49	421,603	432	897,175
05/11/2023	0.46	0.44	0.45	128,600	224	286,951
29/10/2023	0.46	0.41	0.46	617,540	439	1,457,260
22/10/2023	0.44	0.42	0.44	162,288	171	377,249
15/10/2023	0.45	0.42	0.44	322,698	260	740,201
08/10/2023	0.46	0.43	0.43	340,512	320	766,030
01/10/2023	0.48	0.45	0.47	513,490	455	1,100,453
24/09/2023	0.49	0.47	0.48	440,141	313	918,066
17/09/2023	0.51	0.46	0.48	290,091	336	599,607

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2018	1.27	1.08	1.08	2,200,244	1,178	1,867,249
01/10/2018	1.23	1.14	1.18	3,778,415	1,325	3,193,182
02/09/2018	1.24	1.16	1.17	3,630,479	1,032	3,050,563
01/08/2018	1.22	1.09	1.21	3,294,321	1,184	2,846,734
01/07/2018	1.18	1.13	1.15	1,261,021	608	1,093,114
03/06/2018	1.19	1.14	1.17	2,932,856	489	2,513,718
02/05/2018	1.22	1.16	1.17	3,217,824	1,177	2,715,924
01/04/2018	1.22	1.15	1.19	2,914,568	1,600	2,455,231
01/03/2018	1.29	1.18	1.19	8,292,879	2,730	6,754,439
01/02/2018	1.20	1.15	1.19	2,936,452	1,049	2,508,212
02/01/2018	1.28	1.14	1.18	5,718,996	2,027	4,790,649
03/12/2017	1.29	1.15	1.17	7,442,191	2,648	6,260,857
01/11/2017	1.42	1.18	1.23	9,060,292	3,071	6,909,977
01/10/2017	1.24	1.13	1.18	6,584,746	2,789	5,604,328
05/09/2017	1.26	1.16	1.17	2,753,545	1,232	2,297,648
01/08/2017	1.39	1.21	1.24	3,786,747	1,573	2,941,763
02/07/2017	1.47	1.31	1.34	8,043,589	3,172	5,806,205
01/06/2017	1.47	1.24	1.34	3,401,014	1,528	2,487,567
01/05/2017	1.67	1.41	1.45	7,699,634	2,577	4,918,450
02/04/2017	1.91	1.53	1.55	21,237,747	5,187	12,390,454

Download Table