UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions275
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,096,342
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded298,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2003 | 1.30 | 1.25 | 1.30 | 231,428 | 119 | 180,903 |
| 16/07/2003 | 1.25 | 1.24 | 1.24 | 69,340 | 38 | 55,500 |
| 15/07/2003 | 1.23 | 1.20 | 1.23 | 38,372 | 22 | 31,526 |
| 14/07/2003 | 1.27 | 1.24 | 1.24 | 51,271 | 20 | 41,050 |
| 13/07/2003 | 1.30 | 1.25 | 1.26 | 115,040 | 53 | 90,000 |
| 10/07/2003 | 1.29 | 1.24 | 1.27 | 151,235 | 99 | 119,962 |
| 09/07/2003 | 1.23 | 1.20 | 1.23 | 124,907 | 72 | 102,854 |
| 08/07/2003 | 1.22 | 1.20 | 1.21 | 17,866 | 15 | 14,713 |
| 07/07/2003 | 1.25 | 1.18 | 1.20 | 17,984 | 33 | 14,679 |
| 06/07/2003 | 1.23 | 1.19 | 1.22 | 156,426 | 113 | 128,001 |
| 03/07/2003 | 1.18 | 1.15 | 1.18 | 205,847 | 78 | 176,050 |
| 02/07/2003 | 1.13 | 1.09 | 1.13 | 192,118 | 86 | 173,500 |
| 01/07/2003 | 1.08 | 1.06 | 1.08 | 25,331 | 17 | 23,500 |
| 30/06/2003 | 1.06 | 1.06 | 1.06 | 12,190 | 3 | 11,500 |
| 26/06/2003 | 1.08 | 1.07 | 1.07 | 13,957 | 7 | 12,950 |
| 25/06/2003 | 1.08 | 1.08 | 1.08 | 22,680 | 5 | 21,000 |
| 24/06/2003 | 1.09 | 1.09 | 1.09 | 87,745 | 41 | 80,500 |
| 23/06/2003 | 1.10 | 1.08 | 1.09 | 96,363 | 68 | 88,257 |
| 22/06/2003 | 1.06 | 1.06 | 1.06 | 795 | 2 | 750 |
| 19/06/2003 | 1.07 | 1.05 | 1.07 | 3,203 | 9 | 3,021 |