UNION INVESTMENT CORPORATION Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares203
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2004 | 3.41 | 3.41 | 3.41 | 1,088 | 4 | 319 |
| 01/07/2004 | 3.62 | 3.55 | 3.59 | 168,169 | 68 | 47,076 |
| 30/06/2004 | 3.60 | 3.51 | 3.60 | 121,643 | 43 | 34,112 |
| 29/06/2004 | 3.60 | 3.55 | 3.55 | 98,499 | 44 | 27,500 |
| 28/06/2004 | 3.65 | 3.58 | 3.60 | 146,286 | 53 | 40,450 |
| 27/06/2004 | 3.54 | 3.48 | 3.50 | 51,900 | 19 | 14,802 |
| 24/06/2004 | 3.50 | 3.46 | 3.50 | 10,653 | 13 | 3,050 |
| 23/06/2004 | 3.52 | 3.45 | 3.52 | 21,355 | 16 | 6,127 |
| 22/06/2004 | 3.58 | 3.48 | 3.56 | 13,134 | 6 | 3,750 |
| 21/06/2004 | 3.57 | 3.45 | 3.57 | 10,285 | 4 | 2,899 |
| 20/06/2004 | 3.63 | 3.50 | 3.58 | 67,382 | 18 | 18,663 |
| 17/06/2004 | 3.64 | 3.54 | 3.60 | 53,199 | 13 | 14,785 |
| 16/06/2004 | 3.67 | 3.63 | 3.67 | 14,927 | 5 | 4,100 |
| 15/06/2004 | 3.69 | 3.60 | 3.69 | 253,114 | 60 | 69,673 |
| 14/06/2004 | 3.61 | 3.51 | 3.61 | 127,952 | 29 | 35,660 |
| 13/06/2004 | 3.60 | 3.54 | 3.55 | 280,450 | 46 | 79,000 |
| 10/06/2004 | 3.60 | 3.53 | 3.59 | 57,605 | 10 | 16,300 |
| 09/06/2004 | 3.61 | 3.60 | 3.61 | 43,220 | 3 | 12,000 |
| 08/06/2004 | 3.65 | 3.55 | 3.65 | 254,787 | 37 | 71,074 |
| 07/06/2004 | 3.55 | 3.49 | 3.50 | 107,939 | 26 | 30,600 |