Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions2

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares203

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2004	3.33	3.23	3.27	72,475	47	22,050
05/04/2004	3.30	3.16	3.30	572,808	233	176,182
04/04/2004	3.17	3.10	3.15	218,699	110	69,236
01/04/2004	3.13	3.04	3.13	345,599	131	111,540
31/03/2004	3.05	3.00	3.01	48,160	20	16,000
30/03/2004	3.10	3.05	3.06	241,650	128	78,259
29/03/2004	3.12	2.97	3.10	3,628,244	209	1,211,346
28/03/2004	3.01	2.96	3.00	78,914	40	26,350
25/03/2004	3.03	2.98	2.98	246,555	97	82,315
24/03/2004	3.05	2.96	3.00	1,652,613	156	553,247
23/03/2004	3.01	2.87	3.01	1,996,008	208	679,197
22/03/2004	2.90	2.80	2.87	218,239	106	76,315
21/03/2004	2.87	2.81	2.84	130,535	57	45,889
18/03/2004	2.87	2.80	2.81	12,936	15	4,600
17/03/2004	2.87	2.77	2.82	188,730	79	67,650
16/03/2004	2.92	2.82	2.84	210,015	76	73,422
15/03/2004	2.87	2.81	2.87	133,054	55	47,210
14/03/2004	3.05	2.90	2.95	129,928	57	43,785
11/03/2004	3.02	2.85	3.01	769,207	287	260,442
10/03/2004	2.97	2.88	2.95	475,134	189	161,409

Download Table